Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201I2 20351221 25.4977 | P201I2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.845 | -23.41% | 2.765 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.965 | 2.425 | 2.995 | 2.765 | 3.61 |
P201I2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.705 | -0.69 | -20.21% | 2.965 | 2.995 | 2.425 | 0 |
| May 09 2024 | 3.39 | -0.05 | -1.45% | 3.50 | 3.91 | 3.39 | 0 |
| May 08 2024 | 3.44 | -0.60 | -14.85% | 3.81 | 3.81 | 2.975 | 0 |
| May 07 2024 | 4.04 | 0.90 | 28.66% | 3.06 | 4.04 | 3.06 | 0 |
| May 06 2024 | 3.14 | -0.58 | -15.59% | 3.61 | 3.78 | 3.14 | 0 |
| May 03 2024 | 3.72 | -0.22 | -5.58% | 4.15 | 4.15 | 3.58 | 0 |
| May 02 2024 | 3.94 | 0.14 | 3.68% | 3.96 | 4.17 | 3.62 | 0 |
| Apr 30 2024 | 3.80 | 0.37 | 10.79% | 3.55 | 3.85 | 3.17 | 2,000 |
| Apr 29 2024 | 3.43 | -0.24 | -6.54% | 3.68 | 3.80 | 3.43 | 0 |
| Apr 26 2024 | 3.67 | -0.39 | -9.61% | 4.05 | 4.29 | 3.59 | 0 |
| Apr 25 2024 | 4.06 | 0.53 | 15.01% | 3.52 | 4.55 | 3.49 | 0 |
| Apr 24 2024 | 3.53 | 0.15 | 4.44% | 3.11 | 3.53 | 3.03 | 0 |
| Apr 23 2024 | 3.38 | -0.43 | -11.29% | 3.63 | 3.83 | 3.25 | 0 |
| Apr 22 2024 | 3.81 | 0.01 | 0.26% | 3.44 | 4.01 | 3.44 | 0 |
| Apr 19 2024 | 3.80 | 0.33 | 9.51% | 3.43 | 3.80 | 3.36 | 0 |
| Apr 18 2024 | 3.47 | 0.37 | 11.94% | 3.25 | 3.98 | 3.04 | 0 |
| Apr 17 2024 | 3.10 | 0.14 | 4.73% | 3.03 | 3.32 | 2.73 | 0 |
| Apr 16 2024 | 2.96 | 0.02 | 0.68% | 3.28 | 3.35 | 2.595 | 0 |
| Apr 15 2024 | 2.94 | -0.45 | -13.27% | 2.79 | 3.13 | 2.73 | 0 |
| Apr 12 2024 | 3.39 | -0.48 | -12.40% | 3.82 | 3.93 | 3.19 | 0 |
| Apr 11 2024 | 3.87 | -0.02 | -0.51% | 3.93 | 4.09 | 3.74 | 0 |
