Register for streaming realtime charts, analysis tools, and prices.
P201D3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| Jun 04 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| Jun 03 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 31 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 30 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 29 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 28 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 27 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 24 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 23 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 22 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 21 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 20 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 17 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 16 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 15 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 14 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 13 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 10 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 09 2024 | 1.414 | -0.06 | -4.14% | 1.373 | 1.54 | 1.321 | 0 |
| May 08 2024 | 1.475 | -0.19 | -11.41% | 1.57 | 1.735 | 1.475 | 0 |
| May 07 2024 | 1.665 | -0.15 | -8.26% | 1.62 | 1.76 | 1.575 | 0 |
| May 06 2024 | 1.815 | -0.36 | -16.36% | 2.00 | 2.00 | 1.72 | 0 |
| May 03 2024 | 2.17 | -0.58 | -21.09% | 2.36 | 2.41 | 1.975 | 0 |
| May 02 2024 | 2.75 | 0.02 | 0.92% | 2.70 | 3.22 | 2.605 | 0 |
| Apr 30 2024 | 2.725 | 0.18 | 7.07% | 2.585 | 2.77 | 2.485 | 0 |
| Apr 29 2024 | 2.545 | -0.50 | -16.28% | 2.775 | 2.895 | 2.545 | 0 |
| Apr 26 2024 | 3.04 | -0.70 | -18.72% | 2.945 | 3.20 | 2.85 | 0 |
| Apr 25 2024 | 3.74 | 0.35 | 10.32% | 3.65 | 4.20 | 3.41 | 0 |
| Apr 24 2024 | 3.39 | -0.05 | -1.45% | 3.05 | 3.39 | 3.05 | 0 |
| Apr 23 2024 | 3.44 | -0.96 | -21.82% | 3.78 | 3.83 | 3.44 | 0 |
| Apr 22 2024 | 4.40 | -0.72 | -14.06% | 4.72 | 4.82 | 4.22 | 0 |
| Apr 19 2024 | 5.12 | 0.78 | 17.97% | 5.94 | 5.94 | 4.61 | 0 |
| Apr 18 2024 | 4.34 | -0.63 | -12.68% | 4.33 | 4.71 | 4.29 | 0 |
| Apr 17 2024 | 4.97 | -0.11 | -2.17% | 5.22 | 5.22 | 4.50 | 0 |
| Apr 16 2024 | 5.08 | 0.46 | 9.96% | 5.72 | 5.77 | 5.07 | 90 |
| Apr 15 2024 | 4.62 | -0.06 | -1.28% | 4.33 | 4.66 | 4.00 | 0 |
| Apr 12 2024 | 4.68 | 0.50 | 11.96% | 2.75 | 5.15 | 2.70 | 0 |
| Apr 11 2024 | 4.18 | 0.65 | 18.41% | 3.75 | 4.32 | 3.65 | 0 |
| Apr 10 2024 | 3.53 | -0.11 | -3.02% | 3.22 | 4.08 | 2.985 | 0 |
| Apr 09 2024 | 3.64 | 0.27 | 8.01% | 3.41 | 3.96 | 3.22 | 0 |
| Apr 08 2024 | 3.37 | -0.77 | -18.60% | 3.98 | 4.12 | 3.37 | 0 |
| Apr 05 2024 | 4.14 | 1.29 | 45.01% | 4.05 | 4.24 | 3.92 | 0 |
| Apr 04 2024 | 2.855 | -0.16 | -5.15% | 3.09 | 3.09 | 2.765 | 0 |
| Apr 03 2024 | 3.01 | -0.58 | -16.16% | 3.40 | 3.58 | 3.01 | 0 |
| Apr 02 2024 | 3.59 | 1.07 | 42.46% | 2.915 | 3.82 | 2.77 | 0 |
| Mar 28 2024 | 2.52 | 0.04 | 1.61% | 2.47 | 2.57 | 2.425 | 0 |
| Mar 27 2024 | 2.48 | -0.01 | -0.40% | 2.57 | 2.76 | 2.48 | 0 |
| Mar 26 2024 | 2.49 | -0.24 | -8.62% | 2.625 | 2.67 | 2.49 | 0 |
| Mar 25 2024 | 2.725 | -0.08 | -2.85% | 2.965 | 3.05 | 2.68 | 0 |
| Mar 22 2024 | 2.805 | -0.13 | -4.43% | 2.80 | 2.985 | 2.755 | 0 |
| Mar 21 2024 | 2.935 | -0.25 | -7.70% | 2.74 | 2.985 | 2.695 | 0 |
| Mar 20 2024 | 3.18 | -0.15 | -4.50% | 3.36 | 3.41 | 3.18 | 0 |
| Mar 19 2024 | 3.33 | -0.85 | -20.33% | 3.69 | 3.88 | 3.28 | 0 |
| Mar 18 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Mar 15 2024 | 4.18 | 0.26 | 6.63% | 3.77 | 4.18 | 3.62 | 0 |
| Mar 14 2024 | 3.92 | 0.65 | 19.88% | 3.22 | 4.01 | 3.08 | 0 |
| Mar 13 2024 | 3.27 | -0.25 | -7.10% | 3.46 | 3.46 | 3.23 | 0 |
| Mar 12 2024 | 3.52 | -1.10 | -23.81% | 4.20 | 4.47 | 3.52 | 0 |
| Mar 11 2024 | 4.62 | 0.48 | 11.59% | 4.43 | 4.90 | 4.38 | 362 |
| Mar 08 2024 | 4.14 | 0.12 | 2.99% | 3.91 | 4.14 | 3.72 | 0 |
