Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201D3 20351221 12.53 | P201D3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.276 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.276 |
P201D3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201D3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 09 2024 | 1.414 | -0.06 | -4.14% | 1.373 | 1.54 | 1.321 | 0 |
| May 08 2024 | 1.475 | -0.19 | -11.41% | 1.57 | 1.735 | 1.475 | 0 |
| May 07 2024 | 1.665 | -0.15 | -8.26% | 1.62 | 1.76 | 1.575 | 0 |
| May 06 2024 | 1.815 | -0.36 | -16.36% | 2.00 | 2.00 | 1.72 | 0 |
| May 03 2024 | 2.17 | -0.58 | -21.09% | 2.36 | 2.41 | 1.975 | 0 |
| May 02 2024 | 2.75 | 0.02 | 0.92% | 2.70 | 3.22 | 2.605 | 0 |
| Apr 30 2024 | 2.725 | 0.18 | 7.07% | 2.585 | 2.77 | 2.485 | 0 |
| Apr 29 2024 | 2.545 | -0.50 | -16.28% | 2.775 | 2.895 | 2.545 | 0 |
| Apr 26 2024 | 3.04 | -0.70 | -18.72% | 2.945 | 3.20 | 2.85 | 0 |
| Apr 25 2024 | 3.74 | 0.35 | 10.32% | 3.65 | 4.20 | 3.41 | 0 |
| Apr 24 2024 | 3.39 | -0.05 | -1.45% | 3.05 | 3.39 | 3.05 | 0 |
| Apr 23 2024 | 3.44 | -0.96 | -21.82% | 3.78 | 3.83 | 3.44 | 0 |
| Apr 22 2024 | 4.40 | -0.72 | -14.06% | 4.72 | 4.82 | 4.22 | 0 |
| Apr 19 2024 | 5.12 | 0.78 | 17.97% | 5.94 | 5.94 | 4.61 | 0 |
| Apr 18 2024 | 4.34 | -0.63 | -12.68% | 4.33 | 4.71 | 4.29 | 0 |
| Apr 17 2024 | 4.97 | -0.11 | -2.17% | 5.22 | 5.22 | 4.50 | 0 |
| Apr 16 2024 | 5.08 | 0.46 | 9.96% | 5.72 | 5.77 | 5.07 | 90 |
| Apr 15 2024 | 4.62 | -0.06 | -1.28% | 4.33 | 4.66 | 4.00 | 0 |
| Apr 12 2024 | 4.68 | 0.50 | 11.96% | 2.75 | 5.15 | 2.70 | 0 |
