NLBNPIT201A9 20240621 4.8 More Historical Data - P201A9 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT201A9 20240621 4.8 (P201A9)
NLBNPIT201A9 20240621 4.8 (P201A9) Historical

P201A9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 23 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 22 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 21 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 20 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 17 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 16 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 15 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 14 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 13 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 10 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 09 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 08 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 07 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 06 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 03 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 02 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
Apr 30 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
Apr 29 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
Apr 26 2024	0.2195	-0.0725	-24.83%	0.2635	0.287	0.2195	0
Apr 25 2024	0.292	-0.116	-28.43%	0.435	0.435	0.287	0
Apr 24 2024	0.408	0.032	8.51%	0.313	0.42	0.311	0
Apr 23 2024	0.376	-0.178	-32.13%	0.533	0.536	0.363	1,000
Apr 22 2024	0.554	-0.102	-15.55%	0.638	0.659	0.533	0
Apr 19 2024	0.656	0.016	2.50%	0.697	0.697	0.597	0
Apr 18 2024	0.64	-0.084	-11.60%	0.725	0.726	0.633	0
Apr 17 2024	0.724	-0.115	-13.71%	0.879	0.879	0.706	0
Apr 16 2024	0.839	0.062	7.98%	0.867	0.87	0.813	0
Apr 15 2024	0.777	0.005	0.65%	0.788	0.809	0.726	0
Apr 12 2024	0.772	0.016	2.12%	0.758	0.803	0.718	0
Apr 11 2024	0.756	0.164	27.70%	0.611	0.793	0.576	0
Apr 10 2024	0.592	-0.068	-10.30%	0.667	0.713	0.555	0
Apr 09 2024	0.66	0.06	10.00%	0.629	0.691	0.578	0
Apr 08 2024	0.60	-0.055	-8.40%	0.661	0.67	0.60	0
Apr 05 2024	0.655	0.084	14.71%	0.669	0.74	0.642	0
Apr 04 2024	0.571	0.015	2.70%	0.609	0.609	0.526	0
Apr 03 2024	0.556	-0.101	-15.37%	0.687	0.687	0.541	0
Apr 02 2024	0.657	0.017	2.66%	0.669	0.694	0.601	0
Mar 28 2024	0.64	-0.039	-5.74%	0.646	0.685	0.631	0
Mar 27 2024	0.679	0.098	16.87%	0.552	0.683	0.545	0
Mar 26 2024	0.581	-0.131	-18.40%	0.728	0.729	0.54	0
Mar 25 2024	0.712	-0.092	-11.44%	0.829	0.829	0.705	0
Mar 22 2024	0.804	-0.003	-0.37%	0.847	0.847	0.791	0
Mar 21 2024	0.807	0.013	1.64%	0.746	0.851	0.74	0
Mar 20 2024	0.794	-0.043	-5.14%	0.83	0.844	0.789	0
Mar 19 2024	0.837	-0.121	-12.63%	0.914	0.926	0.811	0
Mar 18 2024	0.958	-0.05	-4.96%	1.016	1.018	0.94	0
Mar 15 2024	1.008	-0.05	-4.82%	1.084	1.084	0.974	0
Mar 14 2024	1.059	0.02	1.92%	1.048	1.067	1.025	0
Mar 13 2024	1.039	0.00	0.10%	1.043	1.048	0.977	1,000
Mar 12 2024	1.038	-0.12	-10.13%	1.15	1.155	1.016	0
Mar 11 2024	1.155	-0.08	-6.17%	1.25	1.327	1.155	0
Mar 08 2024	1.231	-0.01	-0.97%	1.258	1.262	1.216	0
Mar 07 2024	1.243	0.04	3.50%	1.225	1.293	1.162	0
Mar 06 2024	1.201	-0.01	-0.99%	1.22	1.223	1.174	0
Mar 05 2024	1.213	-0.02	-1.62%	1.23	1.235	1.188	0
Mar 04 2024	1.233	-0.03	-2.68%	1.26	1.322	1.221	0
Mar 01 2024	1.267	-0.06	-4.23%	1.317	1.319	1.231	0
Feb 29 2024	1.323	0.00	0.30%	1.328	1.333	1.292	0

NLBNPIT201A9 20240621 4.8

Intesa Sanpaolo

Delayed Upgrade Clock