NLBNPIT201A9 20240621 4.8 Historical Data - P201A9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT201A9 20240621 4.8	P201A9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2195	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2195

P201A9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 09 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 08 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 07 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 06 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 03 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
May 02 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
Apr 30 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
Apr 29 2024	0.2195	0.00	0.00%	0.2195	0.2195	0.2195	0
Apr 26 2024	0.2195	-0.0725	-24.83%	0.2635	0.287	0.2195	0
Apr 25 2024	0.292	-0.116	-28.43%	0.435	0.435	0.287	0
Apr 24 2024	0.408	0.032	8.51%	0.313	0.42	0.311	0
Apr 23 2024	0.376	-0.178	-32.13%	0.533	0.536	0.363	1,000
Apr 22 2024	0.554	-0.102	-15.55%	0.638	0.659	0.533	0
Apr 19 2024	0.656	0.016	2.50%	0.697	0.697	0.597	0
Apr 18 2024	0.64	-0.084	-11.60%	0.725	0.726	0.633	0
Apr 17 2024	0.724	-0.115	-13.71%	0.879	0.879	0.706	0
Apr 16 2024	0.839	0.062	7.98%	0.867	0.87	0.813	0
Apr 15 2024	0.777	0.005	0.65%	0.788	0.809	0.726	0
Apr 12 2024	0.772	0.016	2.12%	0.758	0.803	0.718	0