Register to chat with like-minded investors on our interactive forums.
P20151 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.69 | -0.35 | -4.97% | 7.37 | 7.39 | 6.29 | 0 |
| May 21 2024 | 7.04 | 0.45 | 6.83% | 7.53 | 7.73 | 6.77 | 0 |
| May 20 2024 | 6.59 | 0.11 | 1.70% | 6.64 | 6.71 | 6.08 | 0 |
| May 17 2024 | 6.48 | 1.48 | 29.60% | 4.60 | 6.48 | 4.59 | 0 |
| May 16 2024 | 5.00 | 0.19 | 3.95% | 5.15 | 5.59 | 4.90 | 0 |
| May 15 2024 | 4.81 | -0.15 | -3.02% | 4.91 | 5.06 | 4.19 | 0 |
| May 14 2024 | 4.96 | 0.95 | 23.69% | 3.80 | 5.10 | 3.76 | 0 |
| May 13 2024 | 4.01 | 0.60 | 17.60% | 3.28 | 4.13 | 3.16 | 0 |
| May 10 2024 | 3.41 | -1.09 | -24.22% | 4.14 | 4.24 | 3.33 | 0 |
| May 09 2024 | 4.50 | 0.04 | 0.90% | 5.26 | 5.85 | 4.31 | 0 |
| May 08 2024 | 4.46 | -0.22 | -4.70% | 4.71 | 4.78 | 4.07 | 0 |
| May 07 2024 | 4.68 | 0.03 | 0.65% | 4.68 | 4.83 | 4.39 | 0 |
| May 06 2024 | 4.65 | 0.32 | 7.39% | 4.89 | 5.25 | 3.59 | 0 |
| May 03 2024 | 4.33 | 0.52 | 13.65% | 4.47 | 4.72 | 4.31 | 0 |
| May 02 2024 | 3.81 | 0.15 | 4.10% | 3.63 | 3.94 | 3.53 | 0 |
| Apr 30 2024 | 3.66 | -0.81 | -18.12% | 4.16 | 4.16 | 3.66 | 0 |
| Apr 29 2024 | 4.47 | 0.26 | 6.18% | 4.63 | 4.84 | 4.36 | 0 |
| Apr 26 2024 | 4.21 | 0.52 | 14.09% | 4.12 | 4.30 | 3.83 | 0 |
| Apr 25 2024 | 3.69 | -0.33 | -8.21% | 3.81 | 4.05 | 3.52 | 0 |
| Apr 24 2024 | 4.02 | -0.39 | -8.84% | 4.57 | 4.59 | 4.00 | 0 |
| Apr 23 2024 | 4.41 | 0.87 | 24.58% | 4.14 | 4.51 | 3.91 | 0 |
| Apr 22 2024 | 3.54 | -0.12 | -3.28% | 3.77 | 3.86 | 3.51 | 0 |
| Apr 19 2024 | 3.66 | -0.55 | -13.06% | 3.75 | 3.99 | 3.58 | 0 |
| Apr 18 2024 | 4.21 | 0.54 | 14.71% | 4.01 | 4.29 | 3.78 | 0 |
| Apr 17 2024 | 3.67 | -0.48 | -11.57% | 4.03 | 4.32 | 3.67 | 0 |
| Apr 16 2024 | 4.15 | -0.35 | -7.78% | 3.94 | 4.15 | 3.71 | 0 |
| Apr 15 2024 | 4.50 | -0.81 | -15.25% | 4.96 | 4.99 | 4.41 | 0 |
| Apr 12 2024 | 5.31 | 0.29 | 5.78% | 5.66 | 5.71 | 5.26 | 0 |
| Apr 11 2024 | 5.02 | 0.04 | 0.80% | 5.09 | 5.10 | 4.44 | 0 |
| Apr 10 2024 | 4.98 | 0.16 | 3.32% | 5.07 | 5.09 | 4.33 | 0 |
| Apr 09 2024 | 4.82 | -0.57 | -10.58% | 5.35 | 5.36 | 4.73 | 0 |
| Apr 08 2024 | 5.39 | 0.22 | 4.26% | 5.33 | 5.66 | 5.12 | 0 |
| Apr 05 2024 | 5.17 | -0.27 | -4.96% | 5.12 | 5.46 | 4.93 | 0 |
| Apr 04 2024 | 5.44 | -0.49 | -8.26% | 6.06 | 6.07 | 5.44 | 0 |
| Apr 03 2024 | 5.93 | 0.06 | 1.02% | 5.78 | 6.09 | 5.64 | 0 |
| Apr 02 2024 | 5.87 | -0.81 | -12.13% | 5.72 | 5.94 | 4.98 | 0 |
| Mar 28 2024 | 6.68 | 0.14 | 2.14% | 7.05 | 7.05 | 6.59 | 0 |
| Mar 27 2024 | 6.54 | 0.70 | 11.99% | 7.13 | 7.47 | 6.26 | 0 |
| Mar 26 2024 | 5.84 | 0.39 | 7.16% | 6.05 | 6.13 | 5.82 | 0 |
| Mar 25 2024 | 5.45 | 0.24 | 4.61% | 5.11 | 5.58 | 5.06 | 0 |
| Mar 22 2024 | 5.21 | -0.64 | -10.94% | 5.90 | 5.90 | 5.08 | 0 |
| Mar 21 2024 | 5.85 | 1.20 | 25.81% | 5.63 | 6.00 | 5.14 | 0 |
| Mar 20 2024 | 4.65 | 0.65 | 16.25% | 3.87 | 4.82 | 3.87 | 0 |
| Mar 19 2024 | 4.00 | -1.09 | -21.41% | 4.75 | 4.75 | 3.62 | 0 |
| Mar 18 2024 | 5.09 | 0.35 | 7.38% | 5.02 | 5.19 | 4.68 | 0 |
| Mar 15 2024 | 4.74 | -0.13 | -2.67% | 4.68 | 5.04 | 4.44 | 0 |
| Mar 14 2024 | 4.87 | 0.90 | 22.67% | 5.89 | 6.17 | 4.80 | 0 |
| Mar 13 2024 | 3.97 | 0.62 | 18.51% | 3.38 | 4.13 | 3.27 | 0 |
| Mar 12 2024 | 3.35 | -0.74 | -18.09% | 3.91 | 3.91 | 3.13 | 0 |
| Mar 11 2024 | 4.09 | 0.29 | 7.63% | 4.21 | 4.29 | 3.83 | 0 |
| Mar 08 2024 | 3.80 | 0.53 | 16.21% | 3.44 | 4.31 | 3.41 | 0 |
| Mar 07 2024 | 3.27 | 0.10 | 3.15% | 3.30 | 3.66 | 3.09 | 0 |
| Mar 06 2024 | 3.17 | 0.46 | 16.97% | 3.16 | 3.22 | 2.75 | 0 |
| Mar 05 2024 | 2.71 | -0.87 | -24.30% | 3.37 | 3.48 | 2.655 | 0 |
| Mar 04 2024 | 3.58 | 0.13 | 3.77% | 3.82 | 4.10 | 3.46 | 0 |
| Mar 01 2024 | 3.45 | 0.48 | 16.16% | 3.37 | 3.50 | 3.18 | 0 |
| Feb 29 2024 | 2.97 | -0.27 | -8.33% | 3.10 | 3.28 | 2.74 | 0 |
| Feb 28 2024 | 3.24 | 0.44 | 15.51% | 3.53 | 3.54 | 2.955 | 0 |
