Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20151 20991231 14.0528 | P20151 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 18.86% | 3.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 3.16 | 4.13 | 3.53 | 2.97 |
P20151 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20151 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.41 | -1.09 | -24.22% | 4.14 | 4.24 | 3.33 | 0 |
| May 09 2024 | 4.50 | 0.04 | 0.90% | 5.26 | 5.85 | 4.31 | 0 |
| May 08 2024 | 4.46 | -0.22 | -4.70% | 4.71 | 4.78 | 4.07 | 0 |
| May 07 2024 | 4.68 | 0.03 | 0.65% | 4.68 | 4.83 | 4.39 | 0 |
| May 06 2024 | 4.65 | 0.32 | 7.39% | 4.89 | 5.25 | 3.59 | 0 |
| May 03 2024 | 4.33 | 0.52 | 13.65% | 4.47 | 4.72 | 4.31 | 0 |
| May 02 2024 | 3.81 | 0.15 | 4.10% | 3.63 | 3.94 | 3.53 | 0 |
| Apr 30 2024 | 3.66 | -0.81 | -18.12% | 4.16 | 4.16 | 3.66 | 0 |
| Apr 29 2024 | 4.47 | 0.26 | 6.18% | 4.63 | 4.84 | 4.36 | 0 |
| Apr 26 2024 | 4.21 | 0.52 | 14.09% | 4.12 | 4.30 | 3.83 | 0 |
| Apr 25 2024 | 3.69 | -0.33 | -8.21% | 3.81 | 4.05 | 3.52 | 0 |
| Apr 24 2024 | 4.02 | -0.39 | -8.84% | 4.57 | 4.59 | 4.00 | 0 |
| Apr 23 2024 | 4.41 | 0.87 | 24.58% | 4.14 | 4.51 | 3.91 | 0 |
| Apr 22 2024 | 3.54 | -0.12 | -3.28% | 3.77 | 3.86 | 3.51 | 0 |
| Apr 19 2024 | 3.66 | -0.55 | -13.06% | 3.75 | 3.99 | 3.58 | 0 |
| Apr 18 2024 | 4.21 | 0.54 | 14.71% | 4.01 | 4.29 | 3.78 | 0 |
| Apr 17 2024 | 3.67 | -0.48 | -11.57% | 4.03 | 4.32 | 3.67 | 0 |
| Apr 16 2024 | 4.15 | -0.35 | -7.78% | 3.94 | 4.15 | 3.71 | 0 |
| Apr 15 2024 | 4.50 | -0.81 | -15.25% | 4.96 | 4.99 | 4.41 | 0 |
