Register for real-time alerts, custom portfolio, and market movers
P20128 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.262 | -0.13 | -9.08% | 1.421 | 1.64 | 1.067 | 3,000 |
| May 22 2024 | 1.388 | -0.05 | -3.21% | 1.448 | 1.448 | 0.928 | 0 |
| May 21 2024 | 1.434 | 0.06 | 4.29% | 1.515 | 1.805 | 1.144 | 0 |
| May 20 2024 | 1.375 | -0.26 | -15.64% | 1.835 | 1.855 | 1.165 | 0 |
| May 17 2024 | 1.63 | -0.11 | -6.05% | 2.005 | 2.005 | 1.51 | 0 |
| May 16 2024 | 1.735 | -0.74 | -29.90% | 2.545 | 2.545 | 1.64 | 0 |
| May 15 2024 | 2.475 | -0.54 | -17.77% | 2.85 | 2.85 | 2.465 | 0 |
| May 14 2024 | 3.01 | 0.06 | 2.21% | 3.14 | 3.22 | 2.975 | 0 |
| May 13 2024 | 2.945 | 0.84 | 39.57% | 2.09 | 3.15 | 2.045 | 0 |
| May 10 2024 | 2.11 | -0.69 | -24.51% | 2.37 | 2.395 | 1.83 | 0 |
| May 09 2024 | 2.795 | -0.05 | -1.76% | 2.905 | 3.32 | 2.795 | 0 |
| May 08 2024 | 2.845 | -0.60 | -17.30% | 3.20 | 3.20 | 2.39 | 850 |
| May 07 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 2.465 | 3,850 |
| May 06 2024 | 2.545 | -0.59 | -18.69% | 3.01 | 3.19 | 2.545 | 0 |
| May 03 2024 | 3.13 | -0.22 | -6.57% | 3.56 | 3.56 | 2.995 | 0 |
| May 02 2024 | 3.35 | 0.14 | 4.36% | 3.37 | 3.58 | 3.03 | 0 |
| Apr 30 2024 | 3.21 | 0.37 | 12.83% | 2.965 | 3.26 | 2.58 | 0 |
| Apr 29 2024 | 2.845 | -0.24 | -7.63% | 3.09 | 3.21 | 2.845 | 0 |
| Apr 26 2024 | 3.08 | -0.40 | -11.49% | 3.46 | 3.70 | 3.00 | 0 |
| Apr 25 2024 | 3.48 | 0.54 | 18.17% | 2.935 | 3.95 | 2.905 | 0 |
| Apr 24 2024 | 2.945 | 0.15 | 5.37% | 2.525 | 2.945 | 2.45 | 0 |
| Apr 23 2024 | 2.795 | -0.44 | -13.47% | 3.05 | 3.25 | 2.675 | 0 |
| Apr 22 2024 | 3.23 | 0.01 | 0.31% | 2.86 | 3.42 | 2.86 | 0 |
| Apr 19 2024 | 3.22 | 0.33 | 11.42% | 2.85 | 3.22 | 2.795 | 0 |
| Apr 18 2024 | 2.89 | 0.37 | 14.68% | 2.67 | 3.38 | 2.46 | 0 |
| Apr 17 2024 | 2.52 | 0.14 | 5.88% | 2.445 | 2.745 | 2.145 | 0 |
| Apr 16 2024 | 2.38 | 0.02 | 0.85% | 2.645 | 2.755 | 2.015 | 0 |
| Apr 15 2024 | 2.36 | -0.45 | -16.01% | 2.205 | 2.555 | 2.15 | 0 |
| Apr 12 2024 | 2.81 | -0.48 | -14.59% | 3.24 | 3.35 | 2.61 | 0 |
| Apr 11 2024 | 3.29 | -0.02 | -0.60% | 3.36 | 3.52 | 3.15 | 0 |
| Apr 10 2024 | 3.31 | 0.07 | 2.16% | 3.29 | 3.81 | 2.95 | 0 |
| Apr 09 2024 | 3.24 | 1.97 | 154.32% | 1.451 | 3.37 | 1.01 | 600 |
| Apr 08 2024 | 1.274 | -0.39 | -23.48% | 1.67 | 1.90 | 1.149 | 600 |
| Apr 05 2024 | 1.665 | -0.19 | -10.24% | 1.965 | 2.195 | 1.66 | 0 |
| Apr 04 2024 | 1.855 | 0.19 | 11.08% | 1.595 | 1.855 | 1.535 | 0 |
| Apr 03 2024 | 1.67 | -0.27 | -13.92% | 1.945 | 2.12 | 1.61 | 0 |
| Apr 02 2024 | 1.94 | 0.27 | 16.17% | 1.62 | 2.12 | 1.484 | 0 |
| Mar 28 2024 | 1.67 | -0.31 | -15.66% | 2.005 | 2.165 | 1.645 | 0 |
| Mar 27 2024 | 1.98 | 0.08 | 3.94% | 1.905 | 2.085 | 1.404 | 1,200 |
| Mar 26 2024 | 1.905 | -0.10 | -4.99% | 1.80 | 2.07 | 1.665 | 0 |
| Mar 25 2024 | 2.005 | -0.59 | -22.74% | 2.355 | 2.355 | 1.89 | 0 |
| Mar 22 2024 | 2.595 | -0.31 | -10.67% | 2.935 | 2.935 | 2.41 | 0 |
| Mar 21 2024 | 2.905 | 0.17 | 6.41% | 2.725 | 2.975 | 2.56 | 0 |
| Mar 20 2024 | 2.73 | -0.10 | -3.53% | 2.725 | 3.06 | 2.68 | 0 |
| Mar 19 2024 | 2.83 | -0.38 | -11.84% | 3.08 | 3.49 | 2.82 | 0 |
| Mar 18 2024 | 3.21 | -0.43 | -11.81% | 3.60 | 3.60 | 3.09 | 0 |
| Mar 15 2024 | 3.64 | 0.00 | 0.00% | 3.59 | 3.85 | 3.50 | 0 |
| Mar 14 2024 | 3.64 | -0.60 | -14.15% | 4.12 | 4.12 | 3.18 | 0 |
| Mar 13 2024 | 4.24 | -0.71 | -14.34% | 4.83 | 5.08 | 4.05 | 0 |
| Mar 12 2024 | 4.95 | -0.09 | -1.79% | 3.88 | 5.16 | 3.88 | 100 |
| Mar 11 2024 | 5.04 | 0.66 | 15.07% | 4.14 | 5.13 | 4.14 | 0 |
| Mar 08 2024 | 4.38 | 0.18 | 4.29% | 4.25 | 4.50 | 4.15 | 0 |
| Mar 07 2024 | 4.20 | 0.10 | 2.44% | 3.89 | 4.33 | 3.83 | 0 |
| Mar 06 2024 | 4.10 | -0.14 | -3.30% | 4.11 | 4.48 | 4.06 | 0 |
| Mar 05 2024 | 4.24 | -0.14 | -3.20% | 4.31 | 4.47 | 4.20 | 0 |
| Mar 04 2024 | 4.38 | -0.56 | -11.34% | 4.43 | 4.73 | 4.25 | 0 |
| Mar 01 2024 | 4.94 | -0.12 | -2.37% | 4.73 | 5.08 | 4.29 | 100 |
| Feb 29 2024 | 5.06 | -0.28 | -5.24% | 5.44 | 5.44 | 4.89 | 0 |
| Feb 28 2024 | 5.34 | 0.01 | 0.19% | 5.42 | 5.48 | 5.11 | 0 |
