Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20128 20991231 24.3995 | P20128 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.835 | -27.74% | 2.175 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.37 | 1.83 | 2.395 | 2.175 | 3.01 |
P20128 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20128 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.11 | -0.69 | -24.51% | 2.37 | 2.395 | 1.83 | 0 |
| May 09 2024 | 2.795 | -0.05 | -1.76% | 2.905 | 3.32 | 2.795 | 0 |
| May 08 2024 | 2.845 | -0.60 | -17.30% | 3.20 | 3.20 | 2.39 | 850 |
| May 07 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 2.465 | 3,850 |
| May 06 2024 | 2.545 | -0.59 | -18.69% | 3.01 | 3.19 | 2.545 | 0 |
| May 03 2024 | 3.13 | -0.22 | -6.57% | 3.56 | 3.56 | 2.995 | 0 |
| May 02 2024 | 3.35 | 0.14 | 4.36% | 3.37 | 3.58 | 3.03 | 0 |
| Apr 30 2024 | 3.21 | 0.37 | 12.83% | 2.965 | 3.26 | 2.58 | 0 |
| Apr 29 2024 | 2.845 | -0.24 | -7.63% | 3.09 | 3.21 | 2.845 | 0 |
| Apr 26 2024 | 3.08 | -0.40 | -11.49% | 3.46 | 3.70 | 3.00 | 0 |
| Apr 25 2024 | 3.48 | 0.54 | 18.17% | 2.935 | 3.95 | 2.905 | 0 |
| Apr 24 2024 | 2.945 | 0.15 | 5.37% | 2.525 | 2.945 | 2.45 | 0 |
| Apr 23 2024 | 2.795 | -0.44 | -13.47% | 3.05 | 3.25 | 2.675 | 0 |
| Apr 22 2024 | 3.23 | 0.01 | 0.31% | 2.86 | 3.42 | 2.86 | 0 |
| Apr 19 2024 | 3.22 | 0.33 | 11.42% | 2.85 | 3.22 | 2.795 | 0 |
| Apr 18 2024 | 2.89 | 0.37 | 14.68% | 2.67 | 3.38 | 2.46 | 0 |
| Apr 17 2024 | 2.52 | 0.14 | 5.88% | 2.445 | 2.745 | 2.145 | 0 |
| Apr 16 2024 | 2.38 | 0.02 | 0.85% | 2.645 | 2.755 | 2.015 | 0 |
| Apr 15 2024 | 2.36 | -0.45 | -16.01% | 2.205 | 2.555 | 2.15 | 0 |
| Apr 12 2024 | 2.81 | -0.48 | -14.59% | 3.24 | 3.35 | 2.61 | 0 |
| Apr 11 2024 | 3.29 | -0.02 | -0.60% | 3.36 | 3.52 | 3.15 | 0 |
