Register to chat with like-minded investors on our interactive forums.
P20102 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.26 | 1.01 | 16.16% | 6.57 | 7.48 | 6.55 | 75 |
| Jun 04 2024 | 6.25 | -0.25 | -3.85% | 6.52 | 6.90 | 5.60 | 0 |
| Jun 03 2024 | 6.50 | -3.19 | -32.92% | 11.36 | 11.46 | 6.17 | 0 |
| May 31 2024 | 9.69 | -0.62 | -6.01% | 11.03 | 11.03 | 9.49 | 0 |
| May 30 2024 | 10.31 | 0.17 | 1.68% | 10.24 | 10.51 | 9.91 | 0 |
| May 29 2024 | 10.14 | -1.13 | -10.03% | 11.38 | 11.48 | 9.64 | 0 |
| May 28 2024 | 11.27 | -0.32 | -2.76% | 12.36 | 12.46 | 10.67 | 0 |
| May 27 2024 | 11.59 | -0.27 | -2.28% | 12.03 | 12.13 | 10.79 | 0 |
| May 24 2024 | 11.86 | 0.18 | 1.54% | 11.66 | 12.06 | 11.46 | 0 |
| May 23 2024 | 11.68 | 0.07 | 0.60% | 12.42 | 12.83 | 11.38 | 0 |
| May 22 2024 | 11.61 | 0.98 | 9.22% | 11.25 | 12.36 | 10.81 | 0 |
| May 21 2024 | 10.63 | -0.02 | -0.19% | 11.17 | 11.17 | 9.98 | 0 |
| May 20 2024 | 10.65 | 0.13 | 1.24% | 10.99 | 11.94 | 10.10 | 0 |
| May 17 2024 | 10.52 | 0.58 | 5.84% | 9.95 | 10.52 | 9.32 | 0 |
| May 16 2024 | 9.94 | -0.73 | -6.84% | 11.43 | 11.43 | 9.54 | 0 |
| May 15 2024 | 10.67 | -0.62 | -5.49% | 11.66 | 11.87 | 10.37 | 0 |
| May 14 2024 | 11.29 | 0.63 | 5.91% | 10.73 | 11.29 | 9.99 | 0 |
| May 13 2024 | 10.66 | 1.08 | 11.27% | 9.84 | 10.66 | 9.26 | 0 |
| May 10 2024 | 9.58 | -0.12 | -1.24% | 9.91 | 10.11 | 9.08 | 0 |
| May 09 2024 | 9.70 | 0.27 | 2.86% | 9.93 | 10.20 | 9.40 | 0 |
| May 08 2024 | 9.43 | 0.48 | 5.36% | 9.86 | 9.96 | 8.03 | 0 |
| May 07 2024 | 8.95 | -1.33 | -12.94% | 10.48 | 10.95 | 7.60 | 0 |
| May 06 2024 | 10.28 | -0.16 | -1.53% | 10.82 | 11.02 | 10.18 | 0 |
| May 03 2024 | 10.44 | 0.67 | 6.86% | 10.62 | 10.88 | 9.64 | 0 |
| May 02 2024 | 9.77 | 0.55 | 5.97% | 10.00 | 10.27 | 7.92 | 0 |
| Apr 30 2024 | 9.22 | -3.02 | -24.67% | 12.30 | 12.40 | 9.22 | 0 |
| Apr 29 2024 | 12.24 | 3.63 | 42.16% | 9.27 | 13.14 | 9.27 | 0 |
| Apr 26 2024 | 8.61 | 1.18 | 15.88% | 8.79 | 9.01 | 7.61 | 0 |
| Apr 25 2024 | 7.43 | -0.97 | -11.55% | 8.66 | 9.13 | 7.38 | 0 |
| Apr 24 2024 | 8.40 | -0.88 | -9.48% | 10.23 | 10.23 | 8.30 | 0 |
| Apr 23 2024 | 9.28 | 1.48 | 18.97% | 8.81 | 9.88 | 8.48 | 0 |
| Apr 22 2024 | 7.80 | -0.47 | -5.68% | 8.93 | 9.03 | 7.38 | 0 |
| Apr 19 2024 | 8.27 | -0.67 | -7.49% | 7.89 | 8.77 | 6.69 | 0 |
| Apr 18 2024 | 8.94 | 0.52 | 6.18% | 9.22 | 10.09 | 8.74 | 0 |
| Apr 17 2024 | 8.42 | 0.38 | 4.73% | 8.44 | 10.71 | 8.07 | 0 |
| Apr 16 2024 | 8.04 | -0.22 | -2.66% | 7.68 | 8.64 | 6.09 | 0 |
| Apr 15 2024 | 8.26 | 0.63 | 8.26% | 8.59 | 9.56 | 7.46 | 0 |
| Apr 12 2024 | 7.63 | 0.73 | 10.58% | 8.71 | 9.48 | 7.53 | 0 |
| Apr 11 2024 | 6.90 | -0.15 | -2.13% | 6.80 | 7.45 | 5.74 | 0 |
| Apr 10 2024 | 7.05 | 0.65 | 10.16% | 7.67 | 8.08 | 6.04 | 0 |
| Apr 09 2024 | 6.40 | -1.42 | -18.16% | 7.92 | 7.92 | 6.27 | 0 |
| Apr 08 2024 | 7.82 | -0.47 | -5.67% | 8.80 | 8.80 | 7.72 | 0 |
| Apr 05 2024 | 8.29 | -0.42 | -4.82% | 7.79 | 8.29 | 6.64 | 0 |
| Apr 04 2024 | 8.71 | 0.87 | 11.10% | 7.78 | 9.01 | 7.58 | 0 |
| Apr 03 2024 | 7.84 | -1.52 | -16.24% | 9.62 | 9.92 | 7.31 | 0 |
| Apr 02 2024 | 9.36 | -1.74 | -15.68% | 11.24 | 11.56 | 9.06 | 0 |
| Mar 28 2024 | 11.10 | 0.25 | 2.30% | 11.10 | 11.12 | 10.40 | 0 |
| Mar 27 2024 | 10.85 | -0.07 | -0.64% | 11.13 | 11.55 | 10.72 | 0 |
| Mar 26 2024 | 10.92 | -1.25 | -10.27% | 12.63 | 12.63 | 10.27 | 0 |
| Mar 25 2024 | 12.17 | 0.49 | 4.20% | 11.91 | 12.39 | 11.19 | 0 |
| Mar 22 2024 | 11.68 | -0.10 | -0.85% | 11.80 | 11.98 | 10.86 | 0 |
| Mar 21 2024 | 11.78 | 0.30 | 2.61% | 13.17 | 13.17 | 11.08 | 0 |
| Mar 20 2024 | 11.48 | 0.30 | 2.68% | 11.06 | 11.91 | 10.71 | 0 |
| Mar 19 2024 | 11.18 | 1.00 | 9.82% | 10.39 | 11.18 | 9.93 | 0 |
| Mar 18 2024 | 10.18 | 0.33 | 3.35% | 10.53 | 10.53 | 9.28 | 0 |
| Mar 15 2024 | 9.85 | 0.18 | 1.86% | 10.25 | 10.38 | 9.85 | 0 |
| Mar 14 2024 | 9.67 | -0.77 | -7.38% | 10.47 | 10.67 | 9.62 | 0 |
| Mar 13 2024 | 10.44 | 0.22 | 2.15% | 10.85 | 10.87 | 9.94 | 0 |
| Mar 12 2024 | 10.22 | 0.76 | 8.03% | 10.32 | 10.47 | 9.57 | 0 |
| Mar 11 2024 | 9.46 | -0.45 | -4.54% | 9.59 | 9.64 | 8.81 | 0 |
| Mar 08 2024 | 9.91 | 1.18 | 13.52% | 8.83 | 10.01 | 8.63 | 0 |
