Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20102 20991231 98.1412 | P20102 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.71% | 9.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.08 | 10.11 | 9.76 | 9.83 |
P20102 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20102 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.58 | -0.12 | -1.24% | 9.91 | 10.11 | 9.08 | 0 |
| May 09 2024 | 9.70 | 0.27 | 2.86% | 9.93 | 10.20 | 9.40 | 0 |
| May 08 2024 | 9.43 | 0.48 | 5.36% | 9.86 | 9.96 | 8.03 | 0 |
| May 07 2024 | 8.95 | -1.33 | -12.94% | 10.48 | 10.95 | 7.60 | 0 |
| May 06 2024 | 10.28 | -0.16 | -1.53% | 10.82 | 11.02 | 10.18 | 0 |
| May 03 2024 | 10.44 | 0.67 | 6.86% | 10.62 | 10.88 | 9.64 | 0 |
| May 02 2024 | 9.77 | 0.55 | 5.97% | 10.00 | 10.27 | 7.92 | 0 |
| Apr 30 2024 | 9.22 | -3.02 | -24.67% | 12.30 | 12.40 | 9.22 | 0 |
| Apr 29 2024 | 12.24 | 3.63 | 42.16% | 9.27 | 13.14 | 9.27 | 0 |
| Apr 26 2024 | 8.61 | 1.18 | 15.88% | 8.79 | 9.01 | 7.61 | 0 |
| Apr 25 2024 | 7.43 | -0.97 | -11.55% | 8.66 | 9.13 | 7.38 | 0 |
| Apr 24 2024 | 8.40 | -0.88 | -9.48% | 10.23 | 10.23 | 8.30 | 0 |
| Apr 23 2024 | 9.28 | 1.48 | 18.97% | 8.81 | 9.88 | 8.48 | 0 |
| Apr 22 2024 | 7.80 | -0.47 | -5.68% | 8.93 | 9.03 | 7.38 | 0 |
| Apr 19 2024 | 8.27 | -0.67 | -7.49% | 7.89 | 8.77 | 6.69 | 0 |
| Apr 18 2024 | 8.94 | 0.52 | 6.18% | 9.22 | 10.09 | 8.74 | 0 |
| Apr 17 2024 | 8.42 | 0.38 | 4.73% | 8.44 | 10.71 | 8.07 | 0 |
| Apr 16 2024 | 8.04 | -0.22 | -2.66% | 7.68 | 8.64 | 6.09 | 0 |
| Apr 15 2024 | 8.26 | 0.63 | 8.26% | 8.59 | 9.56 | 7.46 | 0 |
| Apr 12 2024 | 7.63 | 0.73 | 10.58% | 8.71 | 9.48 | 7.53 | 0 |
