Register to chat with like-minded investors on our interactive forums.
P200Z8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.495 | -0.06 | -3.86% | 1.585 | 1.585 | 1.495 | 0 |
| May 21 2024 | 1.555 | -0.05 | -2.81% | 1.585 | 1.585 | 1.475 | 0 |
| May 20 2024 | 1.60 | -0.16 | -9.09% | 1.785 | 1.785 | 1.60 | 0 |
| May 17 2024 | 1.76 | 0.12 | 6.99% | 1.685 | 1.78 | 1.655 | 0 |
| May 16 2024 | 1.645 | 0.16 | 10.48% | 1.487 | 1.675 | 1.487 | 0 |
| May 15 2024 | 1.489 | 0.01 | 0.95% | 1.51 | 1.565 | 1.465 | 6,000 |
| May 14 2024 | 1.475 | 0.24 | 19.72% | 1.253 | 1.475 | 1.253 | 0 |
| May 13 2024 | 1.232 | -0.01 | -0.73% | 1.224 | 1.232 | 1.154 | 0 |
| May 10 2024 | 1.241 | 0.00 | -0.08% | 1.271 | 1.296 | 1.214 | 0 |
| May 09 2024 | 1.242 | -0.13 | -9.61% | 1.157 | 1.264 | 1.082 | 4,400 |
| May 08 2024 | 1.374 | -0.06 | -4.05% | 1.436 | 1.49 | 1.354 | 0 |
| May 07 2024 | 1.432 | 0.11 | 8.08% | 1.354 | 1.432 | 1.323 | 0 |
| May 06 2024 | 1.325 | 0.03 | 2.40% | 1.304 | 1.33 | 1.264 | 0 |
| May 03 2024 | 1.294 | -0.13 | -9.32% | 1.456 | 1.467 | 1.232 | 3,000 |
| May 02 2024 | 1.427 | 0.04 | 2.51% | 1.385 | 1.458 | 1.375 | 0 |
| Apr 30 2024 | 1.392 | 0.09 | 6.58% | 1.334 | 1.438 | 1.296 | 0 |
| Apr 29 2024 | 1.306 | 0.03 | 2.43% | 1.32 | 1.347 | 1.246 | 0 |
| Apr 26 2024 | 1.275 | 0.05 | 3.91% | 1.285 | 1.322 | 1.232 | 0 |
| Apr 25 2024 | 1.227 | 0.10 | 9.07% | 1.139 | 1.234 | 1.139 | 0 |
| Apr 24 2024 | 1.125 | -0.04 | -3.27% | 1.278 | 1.278 | 1.119 | 0 |
| Apr 23 2024 | 1.163 | 0.16 | 16.42% | 1.047 | 1.169 | 1.026 | 0 |
| Apr 22 2024 | 0.999 | 0.092 | 10.14% | 0.951 | 1.018 | 0.899 | 0 |
| Apr 19 2024 | 0.907 | -0.015 | -1.63% | 0.896 | 0.949 | 0.88 | 0 |
| Apr 18 2024 | 0.922 | 0.085 | 10.16% | 0.874 | 0.927 | 0.853 | 0 |
| Apr 17 2024 | 0.837 | 0.114 | 15.77% | 0.715 | 0.854 | 0.707 | 0 |
| Apr 16 2024 | 0.723 | -0.056 | -7.19% | 0.732 | 0.741 | 0.684 | 0 |
| Apr 15 2024 | 0.779 | -0.004 | -0.51% | 0.807 | 0.833 | 0.757 | 0 |
| Apr 12 2024 | 0.783 | -0.012 | -1.51% | 0.837 | 0.843 | 0.757 | 0 |
| Apr 11 2024 | 0.795 | -0.165 | -17.19% | 0.975 | 0.98 | 0.763 | 0 |
| Apr 10 2024 | 0.96 | 0.071 | 7.99% | 0.926 | 0.999 | 0.839 | 0 |
| Apr 09 2024 | 0.889 | -0.067 | -7.01% | 0.961 | 0.975 | 0.862 | 0 |
| Apr 08 2024 | 0.956 | 0.052 | 5.75% | 0.927 | 0.957 | 0.889 | 0 |
| Apr 05 2024 | 0.904 | -0.071 | -7.28% | 0.919 | 0.922 | 0.809 | 0 |
| Apr 04 2024 | 0.975 | -0.017 | -1.71% | 0.973 | 1.023 | 0.963 | 0 |
| Apr 03 2024 | 0.992 | 0.103 | 11.59% | 0.899 | 1.008 | 0.899 | 0 |
| Apr 02 2024 | 0.889 | -0.012 | -1.33% | 0.91 | 0.952 | 0.86 | 0 |
| Mar 28 2024 | 0.901 | 0.032 | 3.68% | 0.946 | 0.946 | 0.864 | 0 |
| Mar 27 2024 | 0.869 | -0.10 | -10.32% | 1.033 | 1.033 | 0.867 | 0 |
| Mar 26 2024 | 0.969 | 0.123 | 14.54% | 0.864 | 1.01 | 0.862 | 0 |
| Mar 25 2024 | 0.846 | 0.082 | 10.73% | 0.77 | 0.856 | 0.751 | 0 |
| Mar 22 2024 | 0.764 | 0.006 | 0.79% | 0.751 | 0.777 | 0.724 | 0 |
| Mar 21 2024 | 0.758 | -0.019 | -2.45% | 0.854 | 0.854 | 0.707 | 0 |
| Mar 20 2024 | 0.777 | 0.035 | 4.72% | 0.778 | 0.786 | 0.722 | 0 |
| Mar 19 2024 | 0.742 | 0.121 | 19.48% | 0.662 | 0.767 | 0.655 | 0 |
| Mar 18 2024 | 0.621 | 0.065 | 11.69% | 0.584 | 0.638 | 0.546 | 0 |
| Mar 15 2024 | 0.556 | 0.059 | 11.87% | 0.514 | 0.598 | 0.514 | 0 |
| Mar 14 2024 | 0.497 | -0.026 | -4.97% | 0.555 | 0.557 | 0.489 | 0 |
| Mar 13 2024 | 0.523 | -0.012 | -2.24% | 0.559 | 0.592 | 0.514 | 0 |
| Mar 12 2024 | 0.535 | 0.118 | 28.30% | 0.452 | 0.556 | 0.42 | 258 |
| Mar 11 2024 | 0.417 | 0.074 | 21.57% | 0.351 | 0.417 | 0.2445 | 258 |
| Mar 08 2024 | 0.343 | 0.013 | 3.94% | 0.344 | 0.357 | 0.312 | 0 |
| Mar 07 2024 | 0.33 | -0.043 | -11.53% | 0.38 | 0.411 | 0.2715 | 0 |
| Mar 06 2024 | 0.373 | 0.009 | 2.47% | 0.384 | 0.401 | 0.356 | 0 |
| Mar 05 2024 | 0.364 | 0.021 | 6.12% | 0.374 | 0.385 | 0.339 | 0 |
| Mar 04 2024 | 0.343 | 0.025 | 7.86% | 0.347 | 0.355 | 0.255 | 0 |
| Mar 01 2024 | 0.318 | 0.0625 | 24.46% | 0.29 | 0.355 | 0.288 | 0 |
| Feb 29 2024 | 0.2555 | -0.0025 | -0.97% | 0.278 | 0.2845 | 0.249 | 0 |
| Feb 28 2024 | 0.258 | -0.047 | -15.41% | 0.359 | 0.359 | 0.25 | 0 |
