Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200Z8 20991231 3.7046 | P200Z8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.063 | -5.04% | 1.186 | 08:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.224 | 1.154 | 1.23 | 1.249 |
P200Z8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200Z8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.241 | 0.00 | -0.08% | 1.271 | 1.296 | 1.214 | 0 |
| May 09 2024 | 1.242 | -0.13 | -9.61% | 1.157 | 1.264 | 1.082 | 4,400 |
| May 08 2024 | 1.374 | -0.06 | -4.05% | 1.436 | 1.49 | 1.354 | 0 |
| May 07 2024 | 1.432 | 0.11 | 8.08% | 1.354 | 1.432 | 1.323 | 0 |
| May 06 2024 | 1.325 | 0.03 | 2.40% | 1.304 | 1.33 | 1.264 | 0 |
| May 03 2024 | 1.294 | -0.13 | -9.32% | 1.456 | 1.467 | 1.232 | 3,000 |
| May 02 2024 | 1.427 | 0.04 | 2.51% | 1.385 | 1.458 | 1.375 | 0 |
| Apr 30 2024 | 1.392 | 0.09 | 6.58% | 1.334 | 1.438 | 1.296 | 0 |
| Apr 29 2024 | 1.306 | 0.03 | 2.43% | 1.32 | 1.347 | 1.246 | 0 |
| Apr 26 2024 | 1.275 | 0.05 | 3.91% | 1.285 | 1.322 | 1.232 | 0 |
| Apr 25 2024 | 1.227 | 0.10 | 9.07% | 1.139 | 1.234 | 1.139 | 0 |
| Apr 24 2024 | 1.125 | -0.04 | -3.27% | 1.278 | 1.278 | 1.119 | 0 |
| Apr 23 2024 | 1.163 | 0.16 | 16.42% | 1.047 | 1.169 | 1.026 | 0 |
| Apr 22 2024 | 0.999 | 0.092 | 10.14% | 0.951 | 1.018 | 0.899 | 0 |
| Apr 19 2024 | 0.907 | -0.015 | -1.63% | 0.896 | 0.949 | 0.88 | 0 |
| Apr 18 2024 | 0.922 | 0.085 | 10.16% | 0.874 | 0.927 | 0.853 | 0 |
| Apr 17 2024 | 0.837 | 0.114 | 15.77% | 0.715 | 0.854 | 0.707 | 0 |
| Apr 16 2024 | 0.723 | -0.056 | -7.19% | 0.732 | 0.741 | 0.684 | 0 |
| Apr 15 2024 | 0.779 | -0.004 | -0.51% | 0.807 | 0.833 | 0.757 | 0 |
