Register for streaming realtime charts, analysis tools, and prices.
P200W5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 12.51 | -0.02 | -0.16% | 12.39 | 12.65 | 12.32 | 0 |
| Jun 04 2024 | 12.53 | 0.34 | 2.79% | 11.99 | 12.53 | 11.84 | 0 |
| Jun 03 2024 | 12.19 | -0.11 | -0.89% | 11.97 | 12.32 | 11.97 | 0 |
| May 31 2024 | 12.30 | -0.35 | -2.77% | 12.63 | 12.69 | 12.30 | 0 |
| May 30 2024 | 12.65 | -0.43 | -3.29% | 13.37 | 13.40 | 12.65 | 0 |
| May 29 2024 | 13.08 | 0.21 | 1.63% | 13.18 | 13.18 | 12.94 | 0 |
| May 28 2024 | 12.87 | 0.47 | 3.79% | 12.46 | 12.88 | 12.39 | 0 |
| May 27 2024 | 12.40 | -0.19 | -1.51% | 12.37 | 12.68 | 12.37 | 0 |
| May 24 2024 | 12.59 | 0.19 | 1.53% | 12.85 | 12.85 | 12.52 | 0 |
| May 23 2024 | 12.40 | 0.42 | 3.51% | 12.11 | 12.47 | 12.04 | 0 |
| May 22 2024 | 11.98 | 0.16 | 1.35% | 12.02 | 12.19 | 11.73 | 0 |
| May 21 2024 | 11.82 | 0.05 | 0.42% | 12.15 | 12.19 | 11.82 | 0 |
| May 20 2024 | 11.77 | -0.08 | -0.68% | 11.72 | 12.02 | 11.70 | 0 |
| May 17 2024 | 11.85 | 0.09 | 0.77% | 12.15 | 12.15 | 11.81 | 0 |
| May 16 2024 | 11.76 | -0.40 | -3.29% | 12.14 | 12.18 | 11.76 | 0 |
| May 15 2024 | 12.16 | -0.35 | -2.80% | 12.45 | 12.49 | 12.07 | 0 |
| May 14 2024 | 12.51 | 0.31 | 2.54% | 12.43 | 12.51 | 12.25 | 0 |
| May 13 2024 | 12.20 | -0.13 | -1.05% | 12.35 | 12.39 | 12.01 | 0 |
| May 10 2024 | 12.33 | -0.33 | -2.61% | 12.68 | 12.68 | 12.22 | 0 |
| May 09 2024 | 12.66 | -0.17 | -1.33% | 12.95 | 12.99 | 12.56 | 0 |
| May 08 2024 | 12.83 | 0.03 | 0.23% | 12.95 | 13.02 | 12.75 | 0 |
| May 07 2024 | 12.80 | -0.36 | -2.74% | 13.07 | 13.08 | 12.74 | 0 |
| May 06 2024 | 13.16 | -0.15 | -1.13% | 13.17 | 13.37 | 12.85 | 0 |
| May 03 2024 | 13.31 | -0.23 | -1.70% | 13.26 | 13.38 | 12.90 | 0 |
| May 02 2024 | 13.54 | 0.00 | 0.00% | 13.57 | 13.62 | 13.41 | 0 |
| Apr 30 2024 | 13.54 | 0.41 | 3.12% | 13.51 | 13.58 | 13.32 | 0 |
| Apr 29 2024 | 13.13 | -0.15 | -1.13% | 13.15 | 13.33 | 13.01 | 0 |
| Apr 26 2024 | 13.28 | 0.19 | 1.45% | 13.02 | 13.29 | 12.88 | 0 |
| Apr 25 2024 | 13.09 | 0.09 | 0.69% | 13.07 | 13.35 | 12.96 | 0 |
| Apr 24 2024 | 13.00 | 0.40 | 3.17% | 12.66 | 13.05 | 12.66 | 0 |
| Apr 23 2024 | 12.60 | -0.29 | -2.25% | 12.81 | 12.89 | 12.45 | 0 |
| Apr 22 2024 | 12.89 | -0.29 | -2.20% | 12.99 | 13.06 | 12.72 | 0 |
| Apr 19 2024 | 13.18 | -0.05 | -0.38% | 13.91 | 13.91 | 13.07 | 0 |
| Apr 18 2024 | 13.23 | -0.50 | -3.64% | 13.72 | 13.89 | 13.20 | 0 |
| Apr 17 2024 | 13.73 | 0.05 | 0.37% | 13.94 | 13.97 | 13.58 | 0 |
| Apr 16 2024 | 13.68 | 0.62 | 4.75% | 13.70 | 13.75 | 13.48 | 0 |
| Apr 15 2024 | 13.06 | -0.05 | -0.38% | 13.36 | 13.37 | 12.70 | 0 |
| Apr 12 2024 | 13.11 | 0.29 | 2.26% | 12.79 | 13.13 | 12.68 | 0 |
| Apr 11 2024 | 12.82 | 0.38 | 3.05% | 12.69 | 12.97 | 12.56 | 0 |
| Apr 10 2024 | 12.44 | 0.46 | 3.84% | 12.00 | 12.57 | 11.94 | 0 |
| Apr 09 2024 | 11.98 | 0.35 | 3.01% | 11.88 | 12.09 | 11.63 | 0 |
| Apr 08 2024 | 11.63 | -0.03 | -0.26% | 11.61 | 11.74 | 11.53 | 0 |
| Apr 05 2024 | 11.66 | 0.68 | 6.19% | 11.91 | 11.93 | 11.63 | 0 |
| Apr 04 2024 | 10.98 | -0.47 | -4.10% | 11.42 | 11.44 | 10.95 | 0 |
| Apr 03 2024 | 11.45 | -0.16 | -1.38% | 11.75 | 11.79 | 11.31 | 0 |
| Apr 02 2024 | 11.61 | -0.04 | -0.34% | 11.82 | 11.83 | 11.45 | 0 |
| Mar 28 2024 | 11.65 | -0.31 | -2.59% | 11.87 | 12.00 | 11.61 | 0 |
| Mar 27 2024 | 11.96 | -0.17 | -1.40% | 12.22 | 12.27 | 11.75 | 0 |
| Mar 26 2024 | 12.13 | -0.21 | -1.70% | 12.36 | 12.49 | 12.09 | 0 |
| Mar 25 2024 | 12.34 | 0.21 | 1.73% | 12.31 | 12.45 | 12.24 | 0 |
| Mar 22 2024 | 12.13 | 0.35 | 2.97% | 12.08 | 12.26 | 11.96 | 0 |
| Mar 21 2024 | 11.78 | -0.21 | -1.75% | 11.66 | 11.79 | 11.57 | 0 |
| Mar 20 2024 | 11.99 | -0.20 | -1.64% | 12.26 | 12.35 | 11.86 | 0 |
| Mar 19 2024 | 12.19 | -0.19 | -1.53% | 12.57 | 12.68 | 12.09 | 0 |
| Mar 18 2024 | 12.38 | -0.28 | -2.21% | 12.56 | 12.61 | 12.38 | 0 |
| Mar 15 2024 | 12.66 | 0.12 | 0.96% | 12.73 | 12.91 | 12.59 | 0 |
| Mar 14 2024 | 12.54 | -0.06 | -0.48% | 12.50 | 12.84 | 12.34 | 0 |
| Mar 13 2024 | 12.60 | -0.03 | -0.24% | 12.74 | 12.82 | 12.50 | 0 |
| Mar 12 2024 | 12.63 | -0.15 | -1.17% | 12.73 | 12.81 | 12.56 | 0 |
| Mar 11 2024 | 12.78 | -0.06 | -0.47% | 12.97 | 13.13 | 12.69 | 0 |
| Mar 08 2024 | 12.84 | -0.02 | -0.16% | 13.02 | 13.10 | 12.81 | 0 |
