Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200W5 20991231 528.6895 | P200W5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -2.95% | 12.19 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.68 | 12.22 | 12.68 | 12.19 | 12.56 |
P200W5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200W5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.33 | -0.33 | -2.61% | 12.68 | 12.68 | 12.22 | 0 |
| May 09 2024 | 12.66 | -0.17 | -1.33% | 12.95 | 12.99 | 12.56 | 0 |
| May 08 2024 | 12.83 | 0.03 | 0.23% | 12.95 | 13.02 | 12.75 | 0 |
| May 07 2024 | 12.80 | -0.36 | -2.74% | 13.07 | 13.08 | 12.74 | 0 |
| May 06 2024 | 13.16 | -0.15 | -1.13% | 13.17 | 13.37 | 12.85 | 0 |
| May 03 2024 | 13.31 | -0.23 | -1.70% | 13.26 | 13.38 | 12.90 | 0 |
| May 02 2024 | 13.54 | 0.00 | 0.00% | 13.57 | 13.62 | 13.41 | 0 |
| Apr 30 2024 | 13.54 | 0.41 | 3.12% | 13.51 | 13.58 | 13.32 | 0 |
| Apr 29 2024 | 13.13 | -0.15 | -1.13% | 13.15 | 13.33 | 13.01 | 0 |
| Apr 26 2024 | 13.28 | 0.19 | 1.45% | 13.02 | 13.29 | 12.88 | 0 |
| Apr 25 2024 | 13.09 | 0.09 | 0.69% | 13.07 | 13.35 | 12.96 | 0 |
| Apr 24 2024 | 13.00 | 0.40 | 3.17% | 12.66 | 13.05 | 12.66 | 0 |
| Apr 23 2024 | 12.60 | -0.29 | -2.25% | 12.81 | 12.89 | 12.45 | 0 |
| Apr 22 2024 | 12.89 | -0.29 | -2.20% | 12.99 | 13.06 | 12.72 | 0 |
| Apr 19 2024 | 13.18 | -0.05 | -0.38% | 13.91 | 13.91 | 13.07 | 0 |
| Apr 18 2024 | 13.23 | -0.50 | -3.64% | 13.72 | 13.89 | 13.20 | 0 |
| Apr 17 2024 | 13.73 | 0.05 | 0.37% | 13.94 | 13.97 | 13.58 | 0 |
| Apr 16 2024 | 13.68 | 0.62 | 4.75% | 13.70 | 13.75 | 13.48 | 0 |
| Apr 15 2024 | 13.06 | -0.05 | -0.38% | 13.36 | 13.37 | 12.70 | 0 |
| Apr 12 2024 | 13.11 | 0.29 | 2.26% | 12.79 | 13.13 | 12.68 | 0 |
