Register to chat with like-minded investors on our interactive forums.
P200S3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.985 | 0.01 | 0.51% | 3.13 | 3.14 | 2.955 | 0 |
| May 31 2024 | 2.97 | -0.17 | -5.41% | 3.24 | 3.24 | 2.965 | 0 |
| May 30 2024 | 3.14 | 0.13 | 4.32% | 2.985 | 3.18 | 2.975 | 0 |
| May 29 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.07 | 2.96 | 0 |
| May 28 2024 | 3.00 | 0.11 | 3.81% | 2.93 | 3.01 | 2.925 | 0 |
| May 27 2024 | 2.89 | -0.01 | -0.17% | 2.94 | 2.99 | 2.835 | 0 |
| May 24 2024 | 2.895 | 0.26 | 9.66% | 2.67 | 2.90 | 2.67 | 0 |
| May 23 2024 | 2.64 | -0.02 | -0.56% | 2.66 | 2.72 | 2.63 | 0 |
| May 22 2024 | 2.655 | -0.03 | -0.93% | 2.705 | 2.775 | 2.645 | 0 |
| May 21 2024 | 2.68 | 0.09 | 3.47% | 2.545 | 2.695 | 2.51 | 0 |
| May 20 2024 | 2.59 | 0.07 | 2.57% | 2.57 | 2.71 | 2.57 | 0 |
| May 17 2024 | 2.525 | 0.25 | 10.75% | 2.265 | 2.54 | 2.26 | 0 |
| May 16 2024 | 2.28 | 0.10 | 4.83% | 2.195 | 2.295 | 2.185 | 250 |
| May 15 2024 | 2.175 | 0.05 | 2.59% | 2.16 | 2.255 | 2.145 | 700 |
| May 14 2024 | 2.12 | 0.08 | 3.67% | 2.075 | 2.125 | 2.04 | 0 |
| May 13 2024 | 2.045 | 0.15 | 7.92% | 1.875 | 2.105 | 1.825 | 0 |
| May 10 2024 | 1.895 | 0.02 | 1.34% | 1.915 | 1.925 | 1.755 | 0 |
| May 09 2024 | 1.87 | -0.07 | -3.61% | 1.91 | 1.915 | 1.835 | 0 |
| May 08 2024 | 1.94 | 0.13 | 7.18% | 1.82 | 1.955 | 1.82 | 0 |
| May 07 2024 | 1.81 | 0.12 | 6.78% | 1.725 | 1.82 | 1.715 | 0 |
| May 06 2024 | 1.695 | 0.07 | 4.31% | 1.63 | 1.725 | 1.62 | 0 |
| May 03 2024 | 1.625 | -0.13 | -7.14% | 1.755 | 1.805 | 1.62 | 0 |
| May 02 2024 | 1.75 | 0.01 | 0.57% | 1.665 | 1.825 | 1.66 | 2,000 |
| Apr 30 2024 | 1.74 | -0.04 | -2.25% | 1.785 | 1.785 | 1.725 | 0 |
| Apr 29 2024 | 1.78 | 0.10 | 5.64% | 1.715 | 1.78 | 1.66 | 0 |
| Apr 26 2024 | 1.685 | 0.05 | 3.06% | 1.65 | 1.715 | 1.605 | 0 |
| Apr 25 2024 | 1.635 | -0.05 | -2.68% | 1.66 | 1.735 | 1.595 | 0 |
| Apr 24 2024 | 1.68 | 0.03 | 2.13% | 1.685 | 1.77 | 1.65 | 0 |
| Apr 23 2024 | 1.645 | 0.07 | 4.44% | 1.615 | 1.66 | 1.555 | 0 |
| Apr 22 2024 | 1.575 | 0.01 | 0.96% | 1.60 | 1.665 | 1.535 | 0 |
| Apr 19 2024 | 1.56 | 0.13 | 8.94% | 1.371 | 1.575 | 1.344 | 0 |
| Apr 18 2024 | 1.432 | 0.08 | 6.15% | 1.353 | 1.432 | 1.342 | 0 |
| Apr 17 2024 | 1.349 | 0.07 | 5.31% | 1.23 | 1.403 | 1.22 | 0 |
| Apr 16 2024 | 1.281 | -0.09 | -6.29% | 1.266 | 1.346 | 1.221 | 0 |
| Apr 15 2024 | 1.367 | 0.10 | 7.72% | 1.278 | 1.421 | 1.278 | 0 |
| Apr 12 2024 | 1.269 | 0.08 | 6.37% | 1.261 | 1.369 | 1.239 | 0 |
| Apr 11 2024 | 1.193 | -0.12 | -9.21% | 1.306 | 1.321 | 1.153 | 0 |
| Apr 10 2024 | 1.314 | 0.04 | 2.98% | 1.287 | 1.379 | 1.249 | 0 |
| Apr 09 2024 | 1.276 | -0.13 | -9.12% | 1.42 | 1.462 | 1.238 | 44,000 |
| Apr 08 2024 | 1.404 | 0.11 | 8.75% | 1.322 | 1.438 | 1.302 | 0 |
| Apr 05 2024 | 1.291 | -0.08 | -6.11% | 1.285 | 1.313 | 1.193 | 0 |
| Apr 04 2024 | 1.375 | 0.01 | 0.66% | 1.43 | 1.457 | 1.355 | 0 |
| Apr 03 2024 | 1.366 | 0.16 | 13.27% | 1.223 | 1.381 | 1.216 | 250 |
| Apr 02 2024 | 1.206 | 0.09 | 7.97% | 1.139 | 1.25 | 1.134 | 200,000 |
| Mar 28 2024 | 1.117 | 0.05 | 4.98% | 1.104 | 1.133 | 1.064 | 0 |
| Mar 27 2024 | 1.064 | 0.00 | -0.09% | 1.079 | 1.085 | 1.042 | 0 |
| Mar 26 2024 | 1.065 | -0.01 | -0.65% | 1.101 | 1.111 | 1.06 | 2,000 |
| Mar 25 2024 | 1.072 | 0.04 | 3.38% | 1.091 | 1.091 | 1.029 | 0 |
| Mar 22 2024 | 1.037 | 0.00 | 0.00% | 1.023 | 1.061 | 0.993 | 0 |
| Mar 21 2024 | 1.037 | 0.05 | 4.85% | 1.124 | 1.124 | 0.979 | 600 |
| Mar 20 2024 | 0.989 | -0.002 | -0.20% | 1.004 | 1.081 | 0.946 | 0 |
| Mar 19 2024 | 0.991 | 0.089 | 9.87% | 0.921 | 0.994 | 0.877 | 0 |
| Mar 18 2024 | 0.902 | -0.091 | -9.16% | 1.043 | 1.10 | 0.883 | 0 |
| Mar 15 2024 | 0.993 | 0.019 | 1.95% | 0.99 | 1.027 | 0.976 | 2,000 |
| Mar 14 2024 | 0.974 | 0.047 | 5.07% | 0.938 | 0.974 | 0.917 | 0 |
| Mar 13 2024 | 0.927 | -0.021 | -2.22% | 0.986 | 1.003 | 0.927 | 0 |
| Mar 12 2024 | 0.948 | -0.051 | -5.11% | 1.069 | 1.069 | 0.873 | 2,000 |
| Mar 11 2024 | 0.999 | -0.009 | -0.89% | 0.985 | 1.017 | 0.925 | 0 |
| Mar 08 2024 | 1.008 | 0.05 | 5.55% | 0.96 | 1.044 | 0.953 | 0 |
| Mar 07 2024 | 0.955 | 0.023 | 2.47% | 0.932 | 0.969 | 0.903 | 0 |
| Mar 06 2024 | 0.932 | 0.027 | 2.98% | 0.979 | 0.983 | 0.901 | 0 |
