Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200S3 20351221 6.7101 | P200S3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.81% | 1.865 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.915 | 1.755 | 1.925 | 1.865 | 1.85 |
P200S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.895 | 0.02 | 1.34% | 1.915 | 1.925 | 1.755 | 0 |
| May 09 2024 | 1.87 | -0.07 | -3.61% | 1.91 | 1.915 | 1.835 | 0 |
| May 08 2024 | 1.94 | 0.13 | 7.18% | 1.82 | 1.955 | 1.82 | 0 |
| May 07 2024 | 1.81 | 0.12 | 6.78% | 1.725 | 1.82 | 1.715 | 0 |
| May 06 2024 | 1.695 | 0.07 | 4.31% | 1.63 | 1.725 | 1.62 | 0 |
| May 03 2024 | 1.625 | -0.13 | -7.14% | 1.755 | 1.805 | 1.62 | 0 |
| May 02 2024 | 1.75 | 0.01 | 0.57% | 1.665 | 1.825 | 1.66 | 2,000 |
| Apr 30 2024 | 1.74 | -0.04 | -2.25% | 1.785 | 1.785 | 1.725 | 0 |
| Apr 29 2024 | 1.78 | 0.10 | 5.64% | 1.715 | 1.78 | 1.66 | 0 |
| Apr 26 2024 | 1.685 | 0.05 | 3.06% | 1.65 | 1.715 | 1.605 | 0 |
| Apr 25 2024 | 1.635 | -0.05 | -2.68% | 1.66 | 1.735 | 1.595 | 0 |
| Apr 24 2024 | 1.68 | 0.03 | 2.13% | 1.685 | 1.77 | 1.65 | 0 |
| Apr 23 2024 | 1.645 | 0.07 | 4.44% | 1.615 | 1.66 | 1.555 | 0 |
| Apr 22 2024 | 1.575 | 0.01 | 0.96% | 1.60 | 1.665 | 1.535 | 0 |
| Apr 19 2024 | 1.56 | 0.13 | 8.94% | 1.371 | 1.575 | 1.344 | 0 |
| Apr 18 2024 | 1.432 | 0.08 | 6.15% | 1.353 | 1.432 | 1.342 | 0 |
| Apr 17 2024 | 1.349 | 0.07 | 5.31% | 1.23 | 1.403 | 1.22 | 0 |
| Apr 16 2024 | 1.281 | -0.09 | -6.29% | 1.266 | 1.346 | 1.221 | 0 |
| Apr 15 2024 | 1.367 | 0.10 | 7.72% | 1.278 | 1.421 | 1.278 | 0 |
| Apr 12 2024 | 1.269 | 0.08 | 6.37% | 1.261 | 1.369 | 1.239 | 0 |
| Apr 11 2024 | 1.193 | -0.12 | -9.21% | 1.306 | 1.321 | 1.153 | 0 |
