Register for streaming realtime charts, analysis tools, and prices.
P200Q7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.03 | -0.02 | -0.66% | 2.91 | 3.03 | 2.905 | 0 |
| May 23 2024 | 3.05 | 0.05 | 1.84% | 3.10 | 3.11 | 2.925 | 0 |
| May 22 2024 | 2.995 | -0.06 | -1.80% | 3.12 | 3.13 | 2.96 | 0 |
| May 21 2024 | 3.05 | -0.27 | -8.13% | 3.28 | 3.29 | 2.96 | 0 |
| May 20 2024 | 3.32 | 0.01 | 0.30% | 3.24 | 3.32 | 3.14 | 0 |
| May 17 2024 | 3.31 | 0.12 | 3.76% | 3.27 | 3.33 | 3.21 | 2,000 |
| May 16 2024 | 3.19 | -0.16 | -4.78% | 3.34 | 3.34 | 3.18 | 0 |
| May 15 2024 | 3.35 | 0.35 | 11.67% | 3.11 | 3.36 | 2.995 | 0 |
| May 14 2024 | 3.00 | 0.34 | 12.57% | 2.78 | 3.00 | 2.765 | 0 |
| May 13 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.71 | 2.58 | 0 |
| May 10 2024 | 2.58 | 0.43 | 20.00% | 2.615 | 2.665 | 2.40 | 0 |
| May 09 2024 | 2.15 | 0.08 | 3.86% | 2.115 | 2.15 | 2.025 | 0 |
| May 08 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.16 | 1.925 | 0 |
| May 07 2024 | 2.07 | 0.35 | 20.00% | 1.845 | 2.07 | 1.82 | 0 |
| May 06 2024 | 1.725 | 0.12 | 7.14% | 1.635 | 1.80 | 1.605 | 0 |
| May 03 2024 | 1.61 | 0.11 | 7.33% | 1.545 | 1.68 | 1.48 | 0 |
| May 02 2024 | 1.50 | 0.03 | 2.18% | 1.455 | 1.595 | 1.43 | 0 |
| Apr 30 2024 | 1.468 | -0.14 | -8.54% | 1.625 | 1.635 | 1.43 | 0 |
| Apr 29 2024 | 1.605 | 0.07 | 4.56% | 1.63 | 1.635 | 1.47 | 0 |
| Apr 26 2024 | 1.535 | 0.00 | 0.00% | 1.715 | 1.715 | 1.53 | 0 |
| Apr 25 2024 | 1.535 | -0.24 | -13.52% | 1.795 | 1.815 | 1.50 | 0 |
| Apr 24 2024 | 1.775 | -0.09 | -4.57% | 1.945 | 1.945 | 1.745 | 0 |
| Apr 23 2024 | 1.86 | 0.13 | 7.20% | 1.855 | 1.875 | 1.715 | 0 |
| Apr 22 2024 | 1.735 | 0.07 | 3.89% | 1.745 | 1.78 | 1.66 | 0 |
| Apr 19 2024 | 1.67 | -0.06 | -3.19% | 1.64 | 1.74 | 1.56 | 0 |
| Apr 18 2024 | 1.725 | 0.12 | 7.48% | 1.715 | 1.735 | 1.625 | 0 |
| Apr 17 2024 | 1.605 | 0.04 | 2.88% | 1.535 | 1.70 | 1.525 | 0 |
| Apr 16 2024 | 1.56 | -0.27 | -14.52% | 1.68 | 1.68 | 1.51 | 0 |
| Apr 15 2024 | 1.825 | 0.09 | 5.19% | 1.805 | 1.94 | 1.78 | 0 |
| Apr 12 2024 | 1.735 | 0.03 | 1.76% | 1.885 | 1.90 | 1.705 | 0 |
| Apr 11 2024 | 1.705 | -0.11 | -5.80% | 1.85 | 1.875 | 1.57 | 0 |
| Apr 10 2024 | 1.81 | 0.07 | 4.02% | 1.89 | 1.915 | 1.705 | 0 |
| Apr 09 2024 | 1.74 | -0.13 | -6.95% | 1.975 | 1.98 | 1.735 | 0 |
| Apr 08 2024 | 1.87 | 0.04 | 2.19% | 1.925 | 1.93 | 1.80 | 0 |
| Apr 05 2024 | 1.83 | -0.17 | -8.50% | 1.855 | 1.87 | 1.73 | 0 |
| Apr 04 2024 | 2.00 | -0.03 | -1.23% | 2.025 | 2.055 | 1.97 | 0 |
| Apr 03 2024 | 2.025 | 0.15 | 8.00% | 1.89 | 2.06 | 1.885 | 0 |
| Apr 02 2024 | 1.875 | -0.15 | -7.18% | 2.04 | 2.13 | 1.875 | 0 |
| Mar 28 2024 | 2.02 | 0.04 | 2.28% | 2.045 | 2.085 | 1.98 | 0 |
| Mar 27 2024 | 1.975 | 0.16 | 8.82% | 1.865 | 2.035 | 1.815 | 0 |
| Mar 26 2024 | 1.815 | 0.01 | 0.83% | 1.825 | 1.85 | 1.75 | 0 |
| Mar 25 2024 | 1.80 | 0.19 | 11.80% | 1.64 | 1.80 | 1.59 | 0 |
| Mar 22 2024 | 1.61 | 0.09 | 5.92% | 1.525 | 1.655 | 1.505 | 0 |
| Mar 21 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.58 | 1.505 | 0 |
| Mar 20 2024 | 1.47 | -0.02 | -1.34% | 1.495 | 1.50 | 1.41 | 0 |
| Mar 19 2024 | 1.49 | 0.22 | 17.23% | 1.357 | 1.505 | 1.323 | 0 |
| Mar 18 2024 | 1.271 | -0.09 | -6.68% | 1.43 | 1.43 | 1.271 | 0 |
| Mar 15 2024 | 1.362 | 0.26 | 23.26% | 1.176 | 1.386 | 1.176 | 0 |
| Mar 14 2024 | 1.105 | -0.12 | -9.94% | 1.266 | 1.292 | 1.10 | 0 |
| Mar 13 2024 | 1.227 | 0.10 | 8.87% | 1.246 | 1.256 | 1.081 | 0 |
| Mar 12 2024 | 1.127 | 0.08 | 7.74% | 1.151 | 1.175 | 0.991 | 0 |
| Mar 11 2024 | 1.046 | 0.01 | 0.58% | 1.061 | 1.066 | 0.924 | 0 |
| Mar 08 2024 | 1.04 | -0.02 | -1.89% | 1.093 | 1.107 | 0.98 | 0 |
| Mar 07 2024 | 1.06 | -0.02 | -2.12% | 1.116 | 1.118 | 0.958 | 350 |
| Mar 06 2024 | 1.083 | 0.15 | 15.46% | 0.985 | 1.166 | 0.975 | 2,350 |
| Mar 05 2024 | 0.938 | 0.112 | 13.56% | 1.081 | 1.081 | 0.876 | 0 |
| Mar 04 2024 | 0.826 | -0.072 | -8.02% | 0.93 | 0.93 | 0.751 | 0 |
| Mar 01 2024 | 0.898 | 0.068 | 8.19% | 0.98 | 0.98 | 0.865 | 0 |
| Feb 29 2024 | 0.83 | -0.063 | -7.05% | 0.952 | 1.101 | 0.795 | 0 |
| Feb 28 2024 | 0.893 | -0.075 | -7.75% | 1.01 | 1.01 | 0.861 | 0 |
