Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200Q7 20351221 11.9275 | P200Q7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 14.60% | 2.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.615 | 2.40 | 2.665 | 2.59 | 2.26 |
P200Q7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200Q7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.58 | 0.43 | 20.00% | 2.615 | 2.665 | 2.40 | 0 |
| May 09 2024 | 2.15 | 0.08 | 3.86% | 2.115 | 2.15 | 2.025 | 0 |
| May 08 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.16 | 1.925 | 0 |
| May 07 2024 | 2.07 | 0.35 | 20.00% | 1.845 | 2.07 | 1.82 | 0 |
| May 06 2024 | 1.725 | 0.12 | 7.14% | 1.635 | 1.80 | 1.605 | 0 |
| May 03 2024 | 1.61 | 0.11 | 7.33% | 1.545 | 1.68 | 1.48 | 0 |
| May 02 2024 | 1.50 | 0.03 | 2.18% | 1.455 | 1.595 | 1.43 | 0 |
| Apr 30 2024 | 1.468 | -0.14 | -8.54% | 1.625 | 1.635 | 1.43 | 0 |
| Apr 29 2024 | 1.605 | 0.07 | 4.56% | 1.63 | 1.635 | 1.47 | 0 |
| Apr 26 2024 | 1.535 | 0.00 | 0.00% | 1.715 | 1.715 | 1.53 | 0 |
| Apr 25 2024 | 1.535 | -0.24 | -13.52% | 1.795 | 1.815 | 1.50 | 0 |
| Apr 24 2024 | 1.775 | -0.09 | -4.57% | 1.945 | 1.945 | 1.745 | 0 |
| Apr 23 2024 | 1.86 | 0.13 | 7.20% | 1.855 | 1.875 | 1.715 | 0 |
| Apr 22 2024 | 1.735 | 0.07 | 3.89% | 1.745 | 1.78 | 1.66 | 0 |
| Apr 19 2024 | 1.67 | -0.06 | -3.19% | 1.64 | 1.74 | 1.56 | 0 |
| Apr 18 2024 | 1.725 | 0.12 | 7.48% | 1.715 | 1.735 | 1.625 | 0 |
| Apr 17 2024 | 1.605 | 0.04 | 2.88% | 1.535 | 1.70 | 1.525 | 0 |
| Apr 16 2024 | 1.56 | -0.27 | -14.52% | 1.68 | 1.68 | 1.51 | 0 |
| Apr 15 2024 | 1.825 | 0.09 | 5.19% | 1.805 | 1.94 | 1.78 | 0 |
| Apr 12 2024 | 1.735 | 0.03 | 1.76% | 1.885 | 1.90 | 1.705 | 0 |
| Apr 11 2024 | 1.705 | -0.11 | -5.80% | 1.85 | 1.875 | 1.57 | 0 |
