Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT200F0 20240621 37500 (P200F0)
NLBNPIT200F0 20240621 37500 (P200F0) Historical

P200F0 NLBNPIT200F0 20240621 37500

0.289

-0.022 (-7.07%)

May 24 2024 - Closed

Delayed by 15 minutes

P200F0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2915	0.001	0.34%	0.32	0.32	0.288	0
May 23 2024	0.2905	-0.001	-0.34%	0.29	0.302	0.2765	0
May 22 2024	0.2915	0.0135	4.86%	0.275	0.298	0.275	0
May 21 2024	0.278	0.0235	9.23%	0.261	0.301	0.261	0
May 20 2024	0.2545	0.013	5.38%	0.2325	0.2555	0.2305	0
May 17 2024	0.2415	0.0005	0.21%	0.25	0.25	0.237	0
May 16 2024	0.241	-0.003	-1.23%	0.2355	0.2485	0.2355	0
May 15 2024	0.244	-0.021	-7.92%	0.2545	0.2615	0.244	0
May 14 2024	0.265	-0.033	-11.07%	0.30	0.301	0.2625	0
May 13 2024	0.298	-0.017	-5.40%	0.306	0.315	0.297	0
May 10 2024	0.315	-0.029	-8.43%	0.338	0.338	0.305	0
May 09 2024	0.344	-0.018	-4.97%	0.362	0.374	0.344	0
May 08 2024	0.362	0.01	2.84%	0.355	0.377	0.35	0
May 07 2024	0.352	-0.026	-6.88%	0.366	0.367	0.339	0
May 06 2024	0.378	-0.032	-7.80%	0.402	0.406	0.371	0
May 03 2024	0.41	0.012	3.02%	0.39	0.419	0.383	0
May 02 2024	0.398	0.004	1.02%	0.391	0.401	0.378	0
Apr 30 2024	0.394	0.051	14.87%	0.346	0.398	0.339	0
Apr 29 2024	0.343	-0.004	-1.15%	0.332	0.353	0.331	22,000
Apr 26 2024	0.347	-0.028	-7.47%	0.354	0.366	0.339	22,000
Apr 25 2024	0.375	0.03	8.70%	0.352	0.397	0.342	0
Apr 24 2024	0.345	0.011	3.29%	0.309	0.35	0.309	0
Apr 23 2024	0.334	-0.064	-16.08%	0.385	0.387	0.334	0
Apr 22 2024	0.398	-0.026	-6.13%	0.402	0.423	0.391	0
Apr 19 2024	0.424	-0.005	-1.17%	0.481	0.481	0.422	0
Apr 18 2024	0.429	-0.015	-3.38%	0.435	0.455	0.428	0
Apr 17 2024	0.444	-0.029	-6.13%	0.477	0.48	0.432	0
Apr 16 2024	0.473	0.053	12.62%	0.46	0.48	0.454	0
Apr 15 2024	0.42	-0.014	-3.23%	0.429	0.429	0.386	0
Apr 12 2024	0.434	-0.004	-0.91%	0.419	0.441	0.399	2,000
Apr 11 2024	0.438	0.033	8.15%	0.405	0.454	0.403	0
Apr 10 2024	0.405	-0.007	-1.70%	0.405	0.433	0.385	0
Apr 09 2024	0.412	0.034	8.99%	0.383	0.418	0.38	0
Apr 08 2024	0.378	-0.031	-7.58%	0.405	0.406	0.377	0
Apr 05 2024	0.409	0.05	13.93%	0.405	0.422	0.401	0
Apr 04 2024	0.359	-0.001	-0.28%	0.362	0.363	0.351	2,000
Apr 03 2024	0.36	-0.006	-1.64%	0.376	0.377	0.36	2,000
Apr 02 2024	0.366	0.039	11.93%	0.33	0.37	0.316	170,000
Mar 28 2024	0.327	-0.001	-0.30%	0.321	0.329	0.318	0
Mar 27 2024	0.328	-0.004	-1.20%	0.333	0.339	0.324	0
Mar 26 2024	0.332	-0.006	-1.78%	0.333	0.338	0.325	1,000
Mar 25 2024	0.338	-0.028	-7.65%	0.37	0.37	0.337	4,000
Mar 22 2024	0.366	-0.001	-0.27%	0.374	0.377	0.362	0
Mar 21 2024	0.367	-0.004	-1.08%	0.34	0.369	0.338	505,000
Mar 20 2024	0.371	-0.002	-0.54%	0.372	0.379	0.369	2,000
Mar 19 2024	0.373	-0.029	-7.21%	0.407	0.408	0.373	105,000
Mar 18 2024	0.402	-0.002	-0.50%	0.393	0.408	0.384	0
Mar 15 2024	0.404	-0.017	-4.04%	0.423	0.425	0.396	1,000
Mar 14 2024	0.421	0.012	2.93%	0.407	0.423	0.399	0
Mar 13 2024	0.409	-0.015	-3.54%	0.417	0.419	0.398	0
Mar 12 2024	0.424	-0.042	-9.01%	0.451	0.464	0.421	1,000
Mar 11 2024	0.466	0.007	1.53%	0.472	0.487	0.466	0
Mar 08 2024	0.459	0.002	0.44%	0.456	0.46	0.451	0
Mar 07 2024	0.457	-0.005	-1.08%	0.468	0.477	0.453	0
Mar 06 2024	0.462	-0.025	-5.13%	0.482	0.484	0.459	0
Mar 05 2024	0.487	-0.022	-4.32%	0.519	0.519	0.481	0
Mar 04 2024	0.509	0.004	0.79%	0.507	0.516	0.505	0
Mar 01 2024	0.505	-0.027	-5.08%	0.52	0.523	0.501	0
Feb 29 2024	0.532	0.00	0.00%	0.527	0.536	0.52	0
Feb 28 2024	0.532	0.008	1.53%	0.526	0.54	0.525	0

NLBNPIT200F0 20240621 37...

Delayed Upgrade Clock