NLBNPIT200F0 20240621 37... Historical Data - P200F0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT200F0 20240621 37500	P200F0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.026	-7.72%	0.311	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.338	0.305	0.338	0.311	0.337

P200F0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.315	-0.029	-8.43%	0.338	0.338	0.305	0
May 09 2024	0.344	-0.018	-4.97%	0.362	0.374	0.344	0
May 08 2024	0.362	0.01	2.84%	0.355	0.377	0.35	0
May 07 2024	0.352	-0.026	-6.88%	0.366	0.367	0.339	0
May 06 2024	0.378	-0.032	-7.80%	0.402	0.406	0.371	0
May 03 2024	0.41	0.012	3.02%	0.39	0.419	0.383	0
May 02 2024	0.398	0.004	1.02%	0.391	0.401	0.378	0
Apr 30 2024	0.394	0.051	14.87%	0.346	0.398	0.339	0
Apr 29 2024	0.343	-0.004	-1.15%	0.332	0.353	0.331	22,000
Apr 26 2024	0.347	-0.028	-7.47%	0.354	0.366	0.339	22,000
Apr 25 2024	0.375	0.03	8.70%	0.352	0.397	0.342	0
Apr 24 2024	0.345	0.011	3.29%	0.309	0.35	0.309	0
Apr 23 2024	0.334	-0.064	-16.08%	0.385	0.387	0.334	0
Apr 22 2024	0.398	-0.026	-6.13%	0.402	0.423	0.391	0
Apr 19 2024	0.424	-0.005	-1.17%	0.481	0.481	0.422	0
Apr 18 2024	0.429	-0.015	-3.38%	0.435	0.455	0.428	0
Apr 17 2024	0.444	-0.029	-6.13%	0.477	0.48	0.432	0
Apr 16 2024	0.473	0.053	12.62%	0.46	0.48	0.454	0
Apr 15 2024	0.42	-0.014	-3.23%	0.429	0.429	0.386	0
Apr 12 2024	0.434	-0.004	-0.91%	0.419	0.441	0.399	2,000