Register for streaming realtime charts, analysis tools, and prices.
P1ZZO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.444 | -0.06 | -4.05% | 1.73 | 1.73 | 1.378 | 0 |
| May 31 2024 | 1.505 | -0.03 | -1.63% | 1.695 | 1.695 | 1.451 | 0 |
| May 30 2024 | 1.53 | 0.05 | 3.38% | 1.555 | 1.585 | 1.393 | 0 |
| May 29 2024 | 1.48 | -0.13 | -8.07% | 1.715 | 1.725 | 1.436 | 0 |
| May 28 2024 | 1.61 | -0.31 | -16.15% | 2.04 | 2.045 | 1.57 | 0 |
| May 27 2024 | 1.92 | 0.06 | 3.23% | 1.955 | 1.985 | 1.79 | 0 |
| May 24 2024 | 1.86 | -0.02 | -0.80% | 1.84 | 1.925 | 1.805 | 0 |
| May 23 2024 | 1.875 | -0.05 | -2.34% | 2.035 | 2.035 | 1.72 | 0 |
| May 22 2024 | 1.92 | 0.10 | 5.21% | 1.98 | 1.98 | 1.705 | 0 |
| May 21 2024 | 1.825 | -0.05 | -2.67% | 1.97 | 1.975 | 1.72 | 0 |
| May 20 2024 | 1.875 | -0.17 | -8.31% | 2.185 | 2.19 | 1.87 | 0 |
| May 17 2024 | 2.045 | 0.06 | 3.02% | 2.11 | 2.115 | 1.97 | 0 |
| May 16 2024 | 1.985 | 0.24 | 13.75% | 1.93 | 2.12 | 1.79 | 0 |
| May 15 2024 | 1.745 | 0.01 | 0.29% | 1.77 | 1.77 | 1.655 | 0 |
| May 14 2024 | 1.74 | 0.10 | 6.10% | 1.755 | 1.76 | 1.60 | 0 |
| May 13 2024 | 1.64 | 0.12 | 7.89% | 1.725 | 1.73 | 1.50 | 0 |
| May 10 2024 | 1.52 | -0.18 | -10.32% | 1.875 | 1.88 | 1.51 | 0 |
| May 09 2024 | 1.695 | -0.02 | -0.88% | 1.845 | 1.845 | 1.585 | 0 |
| May 08 2024 | 1.71 | -0.12 | -6.30% | 1.60 | 1.795 | 1.439 | 1,840 |
| May 07 2024 | 1.825 | -0.99 | -35.05% | 2.86 | 3.20 | 1.595 | 0 |
| May 06 2024 | 2.81 | -0.12 | -3.93% | 3.11 | 3.13 | 2.78 | 0 |
| May 03 2024 | 2.925 | 0.19 | 6.95% | 2.96 | 3.12 | 2.84 | 0 |
| May 02 2024 | 2.735 | 0.38 | 15.89% | 2.545 | 2.865 | 2.325 | 0 |
| Apr 30 2024 | 2.36 | -0.28 | -10.61% | 2.81 | 2.81 | 2.355 | 0 |
| Apr 29 2024 | 2.64 | -0.08 | -2.94% | 2.90 | 2.90 | 2.56 | 0 |
| Apr 26 2024 | 2.72 | 0.31 | 12.86% | 2.54 | 2.745 | 2.325 | 0 |
| Apr 25 2024 | 2.41 | -0.28 | -10.24% | 2.755 | 2.815 | 2.295 | 0 |
| Apr 24 2024 | 2.685 | -0.09 | -3.24% | 2.95 | 2.95 | 2.655 | 0 |
| Apr 23 2024 | 2.775 | 0.54 | 23.88% | 2.32 | 2.785 | 2.31 | 0 |
| Apr 22 2024 | 2.24 | -0.11 | -4.48% | 2.575 | 2.575 | 2.125 | 0 |
| Apr 19 2024 | 2.345 | -0.21 | -8.04% | 2.545 | 2.61 | 2.28 | 0 |
| Apr 18 2024 | 2.55 | -0.01 | -0.39% | 2.72 | 2.725 | 2.355 | 0 |
| Apr 17 2024 | 2.56 | 0.15 | 6.00% | 2.52 | 2.735 | 2.415 | 0 |
| Apr 16 2024 | 2.415 | -0.05 | -1.83% | 2.515 | 2.515 | 2.205 | 0 |
| Apr 15 2024 | 2.46 | 0.07 | 2.71% | 2.455 | 2.79 | 2.445 | 0 |
| Apr 12 2024 | 2.395 | -0.16 | -6.08% | 2.755 | 2.765 | 2.355 | 0 |
| Apr 11 2024 | 2.55 | -0.01 | -0.39% | 2.69 | 2.705 | 2.335 | 0 |
| Apr 10 2024 | 2.56 | 0.23 | 9.64% | 2.535 | 2.675 | 2.29 | 0 |
| Apr 09 2024 | 2.335 | -0.25 | -9.67% | 2.725 | 2.73 | 2.225 | 0 |
| Apr 08 2024 | 2.585 | 0.16 | 6.60% | 2.545 | 2.685 | 2.395 | 0 |
| Apr 05 2024 | 2.425 | 0.00 | 0.21% | 2.53 | 2.53 | 2.14 | 0 |
| Apr 04 2024 | 2.42 | 0.00 | 0.00% | 2.34 | 2.485 | 2.22 | 0 |
| Apr 03 2024 | 2.42 | -0.27 | -10.04% | 2.69 | 2.735 | 2.25 | 0 |
| Apr 02 2024 | 2.69 | -0.59 | -17.99% | 3.35 | 3.35 | 2.69 | 0 |
| Mar 28 2024 | 3.28 | -0.22 | -6.29% | 3.61 | 3.61 | 3.27 | 0 |
| Mar 27 2024 | 3.50 | 0.01 | 0.29% | 3.61 | 3.65 | 3.42 | 0 |
| Mar 26 2024 | 3.49 | 0.04 | 1.16% | 3.41 | 3.57 | 3.40 | 0 |
| Mar 25 2024 | 3.45 | 0.23 | 7.14% | 3.43 | 3.56 | 3.32 | 0 |
| Mar 22 2024 | 3.22 | 0.12 | 3.87% | 3.12 | 3.23 | 2.975 | 7,200 |
| Mar 21 2024 | 3.10 | 0.04 | 1.31% | 3.25 | 3.26 | 2.84 | 7,200 |
| Mar 20 2024 | 3.06 | 0.04 | 1.32% | 3.19 | 3.19 | 2.915 | 0 |
| Mar 19 2024 | 3.02 | 0.25 | 9.03% | 2.875 | 3.02 | 2.625 | 0 |
| Mar 18 2024 | 2.77 | 0.21 | 8.20% | 2.77 | 2.775 | 2.575 | 0 |
| Mar 15 2024 | 2.56 | 0.05 | 1.99% | 2.63 | 2.66 | 2.42 | 0 |
| Mar 14 2024 | 2.51 | 0.00 | 0.20% | 2.645 | 2.655 | 2.485 | 0 |
| Mar 13 2024 | 2.505 | -0.02 | -0.79% | 2.70 | 2.705 | 2.43 | 0 |
| Mar 12 2024 | 2.525 | 0.30 | 13.48% | 2.325 | 2.545 | 2.14 | 0 |
| Mar 11 2024 | 2.225 | -0.35 | -13.42% | 2.55 | 2.555 | 2.195 | 0 |
| Mar 08 2024 | 2.57 | 0.17 | 6.86% | 2.565 | 2.61 | 2.41 | 0 |
| Mar 07 2024 | 2.405 | 0.12 | 5.25% | 2.46 | 2.525 | 2.16 | 0 |
| Mar 06 2024 | 2.285 | 0.07 | 3.16% | 2.335 | 2.34 | 2.15 | 0 |
