Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZO6 20241220 420 | P1ZZO6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -5.96% | 1.735 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.875 | 1.51 | 1.88 | 1.735 | 1.845 |
P1ZZO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.52 | -0.18 | -10.32% | 1.875 | 1.88 | 1.51 | 0 |
| May 09 2024 | 1.695 | -0.02 | -0.88% | 1.845 | 1.845 | 1.585 | 0 |
| May 08 2024 | 1.71 | -0.12 | -6.30% | 1.60 | 1.795 | 1.439 | 1,840 |
| May 07 2024 | 1.825 | -0.99 | -35.05% | 2.86 | 3.20 | 1.595 | 0 |
| May 06 2024 | 2.81 | -0.12 | -3.93% | 3.11 | 3.13 | 2.78 | 0 |
| May 03 2024 | 2.925 | 0.19 | 6.95% | 2.96 | 3.12 | 2.84 | 0 |
| May 02 2024 | 2.735 | 0.38 | 15.89% | 2.545 | 2.865 | 2.325 | 0 |
| Apr 30 2024 | 2.36 | -0.28 | -10.61% | 2.81 | 2.81 | 2.355 | 0 |
| Apr 29 2024 | 2.64 | -0.08 | -2.94% | 2.90 | 2.90 | 2.56 | 0 |
| Apr 26 2024 | 2.72 | 0.31 | 12.86% | 2.54 | 2.745 | 2.325 | 0 |
| Apr 25 2024 | 2.41 | -0.28 | -10.24% | 2.755 | 2.815 | 2.295 | 0 |
| Apr 24 2024 | 2.685 | -0.09 | -3.24% | 2.95 | 2.95 | 2.655 | 0 |
| Apr 23 2024 | 2.775 | 0.54 | 23.88% | 2.32 | 2.785 | 2.31 | 0 |
| Apr 22 2024 | 2.24 | -0.11 | -4.48% | 2.575 | 2.575 | 2.125 | 0 |
| Apr 19 2024 | 2.345 | -0.21 | -8.04% | 2.545 | 2.61 | 2.28 | 0 |
| Apr 18 2024 | 2.55 | -0.01 | -0.39% | 2.72 | 2.725 | 2.355 | 0 |
| Apr 17 2024 | 2.56 | 0.15 | 6.00% | 2.52 | 2.735 | 2.415 | 0 |
| Apr 16 2024 | 2.415 | -0.05 | -1.83% | 2.515 | 2.515 | 2.205 | 0 |
| Apr 15 2024 | 2.46 | 0.07 | 2.71% | 2.455 | 2.79 | 2.445 | 0 |
| Apr 12 2024 | 2.395 | -0.16 | -6.08% | 2.755 | 2.765 | 2.355 | 0 |
| Apr 11 2024 | 2.55 | -0.01 | -0.39% | 2.69 | 2.705 | 2.335 | 0 |
