P1ZZH0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.267 | 0.00 | 0.16% | 1.207 | 1.271 | 1.207 | 0 |
May 23 2024 | 1.265 | 0.02 | 1.28% | 1.274 | 1.293 | 1.191 | 0 |
May 22 2024 | 1.249 | -0.05 | -3.55% | 1.327 | 1.33 | 1.248 | 0 |
May 21 2024 | 1.295 | -0.06 | -4.22% | 1.346 | 1.347 | 1.235 | 0 |
May 20 2024 | 1.352 | -0.15 | -10.17% | 1.464 | 1.464 | 1.352 | 0 |
May 17 2024 | 1.505 | 0.19 | 14.62% | 1.347 | 1.525 | 1.326 | 0 |
May 16 2024 | 1.313 | 0.15 | 12.90% | 1.169 | 1.328 | 1.169 | 0 |
May 15 2024 | 1.163 | 0.01 | 0.78% | 1.186 | 1.235 | 1.14 | 0 |
May 14 2024 | 1.154 | 0.20 | 21.09% | 0.973 | 1.154 | 0.97 | 0 |
May 13 2024 | 0.953 | -0.003 | -0.31% | 0.979 | 0.979 | 0.894 | 0 |
May 10 2024 | 0.956 | -0.013 | -1.34% | 0.996 | 1.007 | 0.939 | 0 |
May 09 2024 | 0.969 | -0.119 | -10.94% | 0.923 | 0.992 | 0.837 | 0 |
May 08 2024 | 1.088 | -0.05 | -4.31% | 1.139 | 1.187 | 1.07 | 0 |
May 07 2024 | 1.137 | 0.09 | 8.49% | 1.074 | 1.137 | 1.051 | 0 |
May 06 2024 | 1.048 | 0.02 | 1.65% | 1.038 | 1.052 | 0.999 | 0 |
May 03 2024 | 1.031 | -0.10 | -8.60% | 1.156 | 1.165 | 0.979 | 0 |
May 02 2024 | 1.128 | 0.02 | 2.17% | 1.103 | 1.159 | 1.095 | 0 |
Apr 30 2024 | 1.104 | 0.08 | 7.60% | 1.051 | 1.14 | 1.016 | 0 |
Apr 29 2024 | 1.026 | 0.02 | 1.89% | 1.045 | 1.063 | 0.978 | 0 |
Apr 26 2024 | 1.007 | 0.05 | 5.11% | 1.007 | 1.043 | 0.962 | 0 |
Apr 25 2024 | 0.958 | 0.074 | 8.37% | 0.894 | 0.964 | 0.89 | 0 |
Apr 24 2024 | 0.884 | -0.024 | -2.64% | 1.001 | 1.001 | 0.873 | 0 |
Apr 23 2024 | 0.908 | 0.123 | 15.67% | 0.828 | 0.914 | 0.806 | 0 |
Apr 22 2024 | 0.785 | 0.065 | 9.03% | 0.756 | 0.80 | 0.712 | 0 |
Apr 19 2024 | 0.72 | -0.01 | -1.37% | 0.716 | 0.753 | 0.704 | 0 |
Apr 18 2024 | 0.73 | 0.052 | 7.67% | 0.706 | 0.735 | 0.683 | 0 |
Apr 17 2024 | 0.678 | 0.073 | 12.07% | 0.604 | 0.69 | 0.594 | 0 |
Apr 16 2024 | 0.605 | -0.028 | -4.42% | 0.608 | 0.618 | 0.574 | 0 |
Apr 15 2024 | 0.633 | -0.01 | -1.56% | 0.664 | 0.676 | 0.622 | 0 |
Apr 12 2024 | 0.643 | -0.009 | -1.38% | 0.684 | 0.688 | 0.624 | 0 |
Apr 11 2024 | 0.652 | -0.118 | -15.32% | 0.784 | 0.79 | 0.625 | 0 |
Apr 10 2024 | 0.77 | 0.058 | 8.15% | 0.742 | 0.791 | 0.676 | 0 |
Apr 09 2024 | 0.712 | -0.053 | -6.93% | 0.772 | 0.78 | 0.69 | 0 |
Apr 08 2024 | 0.765 | 0.037 | 5.08% | 0.751 | 0.765 | 0.716 | 0 |
Apr 05 2024 | 0.728 | -0.048 | -6.19% | 0.74 | 0.745 | 0.661 | 0 |
Apr 04 2024 | 0.776 | -0.017 | -2.14% | 0.784 | 0.809 | 0.767 | 0 |
Apr 03 2024 | 0.793 | 0.071 | 9.83% | 0.732 | 0.803 | 0.732 | 0 |
Apr 02 2024 | 0.722 | -0.008 | -1.10% | 0.742 | 0.766 | 0.701 | 0 |
Mar 28 2024 | 0.73 | 0.022 | 3.11% | 0.762 | 0.762 | 0.701 | 0 |
Mar 27 2024 | 0.708 | -0.071 | -9.11% | 0.828 | 0.828 | 0.705 | 0 |
Mar 26 2024 | 0.779 | 0.086 | 12.41% | 0.709 | 0.81 | 0.708 | 0 |
Mar 25 2024 | 0.693 | 0.062 | 9.83% | 0.641 | 0.70 | 0.626 | 0 |
Mar 22 2024 | 0.631 | 0.006 | 0.96% | 0.626 | 0.64 | 0.605 | 0 |
Mar 21 2024 | 0.625 | -0.018 | -2.80% | 0.698 | 0.698 | 0.596 | 0 |
Mar 20 2024 | 0.643 | 0.023 | 3.71% | 0.65 | 0.652 | 0.613 | 0 |
Mar 19 2024 | 0.62 | 0.081 | 15.03% | 0.574 | 0.647 | 0.574 | 0 |
Mar 18 2024 | 0.539 | 0.04 | 8.02% | 0.522 | 0.571 | 0.492 | 0 |
Mar 15 2024 | 0.499 | 0.032 | 6.85% | 0.48 | 0.521 | 0.48 | 0 |
Mar 14 2024 | 0.467 | -0.011 | -2.30% | 0.503 | 0.505 | 0.462 | 0 |
Mar 13 2024 | 0.478 | -0.008 | -1.65% | 0.505 | 0.518 | 0.475 | 0 |
Mar 12 2024 | 0.486 | 0.07 | 16.83% | 0.439 | 0.496 | 0.417 | 0 |
Mar 11 2024 | 0.416 | 0.041 | 10.93% | 0.385 | 0.416 | 0.33 | 0 |
Mar 08 2024 | 0.375 | 0.006 | 1.63% | 0.382 | 0.383 | 0.36 | 0 |
Mar 07 2024 | 0.369 | -0.029 | -7.29% | 0.406 | 0.413 | 0.348 | 0 |
Mar 06 2024 | 0.398 | 0.009 | 2.31% | 0.406 | 0.409 | 0.386 | 0 |
Mar 05 2024 | 0.389 | 0.009 | 2.37% | 0.401 | 0.401 | 0.377 | 0 |
Mar 04 2024 | 0.38 | 0.013 | 3.54% | 0.391 | 0.391 | 0.337 | 0 |
Mar 01 2024 | 0.367 | 0.034 | 10.21% | 0.356 | 0.384 | 0.348 | 0 |
Feb 29 2024 | 0.333 | -0.004 | -1.19% | 0.352 | 0.352 | 0.331 | 0 |
Feb 28 2024 | 0.337 | -0.019 | -5.34% | 0.394 | 0.394 | 0.334 | 0 |
Feb 27 2024 | 0.356 | -0.027 | -7.05% | 0.385 | 0.414 | 0.355 | 0 |