Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZH0 20241220 3.8 | P1ZZH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.51% | 0.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.996 | 0.939 | 1.007 | 0.97 | 0.995 |
P1ZZH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.956 | -0.013 | -1.34% | 0.996 | 1.007 | 0.939 | 0 |
| May 09 2024 | 0.969 | -0.119 | -10.94% | 0.923 | 0.992 | 0.837 | 0 |
| May 08 2024 | 1.088 | -0.05 | -4.31% | 1.139 | 1.187 | 1.07 | 0 |
| May 07 2024 | 1.137 | 0.09 | 8.49% | 1.074 | 1.137 | 1.051 | 0 |
| May 06 2024 | 1.048 | 0.02 | 1.65% | 1.038 | 1.052 | 0.999 | 0 |
| May 03 2024 | 1.031 | -0.10 | -8.60% | 1.156 | 1.165 | 0.979 | 0 |
| May 02 2024 | 1.128 | 0.02 | 2.17% | 1.103 | 1.159 | 1.095 | 0 |
| Apr 30 2024 | 1.104 | 0.08 | 7.60% | 1.051 | 1.14 | 1.016 | 0 |
| Apr 29 2024 | 1.026 | 0.02 | 1.89% | 1.045 | 1.063 | 0.978 | 0 |
| Apr 26 2024 | 1.007 | 0.05 | 5.11% | 1.007 | 1.043 | 0.962 | 0 |
| Apr 25 2024 | 0.958 | 0.074 | 8.37% | 0.894 | 0.964 | 0.89 | 0 |
| Apr 24 2024 | 0.884 | -0.024 | -2.64% | 1.001 | 1.001 | 0.873 | 0 |
| Apr 23 2024 | 0.908 | 0.123 | 15.67% | 0.828 | 0.914 | 0.806 | 0 |
| Apr 22 2024 | 0.785 | 0.065 | 9.03% | 0.756 | 0.80 | 0.712 | 0 |
| Apr 19 2024 | 0.72 | -0.01 | -1.37% | 0.716 | 0.753 | 0.704 | 0 |
| Apr 18 2024 | 0.73 | 0.052 | 7.67% | 0.706 | 0.735 | 0.683 | 0 |
| Apr 17 2024 | 0.678 | 0.073 | 12.07% | 0.604 | 0.69 | 0.594 | 0 |
| Apr 16 2024 | 0.605 | -0.028 | -4.42% | 0.608 | 0.618 | 0.574 | 0 |
| Apr 15 2024 | 0.633 | -0.01 | -1.56% | 0.664 | 0.676 | 0.622 | 0 |
| Apr 12 2024 | 0.643 | -0.009 | -1.38% | 0.684 | 0.688 | 0.624 | 0 |
| Apr 11 2024 | 0.652 | -0.118 | -15.32% | 0.784 | 0.79 | 0.625 | 0 |
