NLBNPIT1ZZH0 20241220 3.8 (P1ZZH0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726242900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726156500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726070100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725983700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725897300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725638100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725551700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725465300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725378900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725292500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725033300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724946900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724860500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724774100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724687700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724428500 | 1.3 | 0.05 | 4.17 | 1.238 | 1.31 | 1.238 | 0 |
| 1724342100 | 1.248 | -0.03 | -2.27 | 1.291 | 1.292 | 1.218 | 0 |
| 1724255700 | 1.277 | 0.01 | 1.19 | 1.28 | 1.3 | 1.241 | 0 |
| 1724169300 | 1.262 | -0.07 | -5.54 | 1.351 | 1.353 | 1.252 | 0 |
| 1724082900 | 1.336 | 0.07 | 5.45 | 1.285 | 1.373 | 1.284 | 0 |
| 1723823700 | 1.2669999 | 0.13 | 11.53 | 1.235 | 1.278 | 1.197 | 0 |
| 1723650900 | 1.1359999 | 0.07 | 6.67 | 1.11 | 1.16 | 1.11 | 0 |
| 1723564500 | 1.065 | -0.06 | -5.00 | 1.1379999 | 1.1439999 | 1.041 | 0 |
| 1723478100 | 1.121 | -0.01 | -0.80 | 1.154 | 1.172 | 1.114 | 0 |
| 1723218900 | 1.1299999 | 0.03 | 2.36 | 1.122 | 1.187 | 1.096 | 0 |
| 1723132500 | 1.104 | 0.02 | 1.38 | 1.068 | 1.119 | 0.953 | 0 |
| 1723046100 | 1.089 | 0.02 | 2.35 | 1.053 | 1.131 | 0.954 | 0 |
| 1722959700 | 1.064 | -0.08 | -6.99 | 1.171 | 1.179 | 1.0189999 | 0 |
| 1722873300 | 1.1439999 | -0.1 | -7.96 | 1.137 | 1.174 | 0.965 | 0 |
| 1722614100 | 1.243 | -0.21 | -14.22 | 1.418 | 1.418 | 1.226 | 0 |
| 1722527700 | 1.449 | -0.27 | -15.76 | 1.73 | 1.73 | 1.449 | 0 |
| 1722441300 | 1.72 | -0.08 | -4.18 | 1.875 | 1.89 | 1.675 | 0 |
| 1722354900 | 1.795 | 0.1 | 5.90 | 1.72 | 1.82 | 1.665 | 0 |
| 1722268500 | 1.695 | -0.04 | -2.31 | 1.765 | 1.795 | 1.675 | 0 |
| 1722009300 | 1.735 | -0.02 | -1.14 | 1.775 | 1.775 | 1.7 | 0 |
| 1721922900 | 1.755 | -0.05 | -2.50 | 1.79 | 1.795 | 1.69 | 0 |
| 1721836500 | 1.8 | 0.06 | 3.45 | 1.765 | 1.805 | 1.655 | 0 |
| 1721750100 | 1.74 | -0.01 | -0.29 | 1.87 | 1.87 | 1.705 | 0 |
| 1721663700 | 1.745 | 0.16 | 10.09 | 1.625 | 1.75 | 1.625 | 0 |
| 1721404500 | 1.585 | 0 | 0.00 | 1.615 | 1.615 | 1.54 | 0 |
| 1721318100 | 1.585 | 0.04 | 2.92 | 1.57 | 1.61 | 1.56 | 0 |
| 1721231700 | 1.54 | 0.01 | 0.33 | 1.54 | 1.6 | 1.525 | 0 |
| 1721145300 | 1.535 | 0.07 | 4.78 | 1.456 | 1.55 | 1.424 | 0 |
| 1721058900 | 1.465 | -0.07 | -4.25 | 1.45 | 1.484 | 1.401 | 0 |
| 1720799700 | 1.53 | -0.02 | -1.29 | 1.56 | 1.57 | 1.497 | 0 |
| 1720713300 | 1.55 | -0.07 | -4.02 | 1.645 | 1.65 | 1.535 | 0 |
| 1720626900 | 1.615 | 0.03 | 2.22 | 1.61 | 1.645 | 1.56 | 0 |
| 1720540500 | 1.58 | -0.06 | -3.36 | 1.65 | 1.67 | 1.555 | 0 |
| 1720454100 | 1.635 | 0.2 | 13.78 | 1.446 | 1.71 | 1.445 | 0 |
| 1720194900 | 1.437 | -0.04 | -2.77 | 1.52 | 1.53 | 1.402 | 0 |
| 1720108500 | 1.478 | 0.05 | 3.72 | 1.43 | 1.5149999 | 1.427 | 0 |
| 1720022100 | 1.425 | 0.17 | 13.64 | 1.294 | 1.491 | 1.275 | 0 |
| 1719935700 | 1.254 | -0.09 | -6.84 | 1.3799999 | 1.3839999 | 1.252 | 0 |
| 1719849300 | 1.346 | 0.21 | 18.69 | 1.201 | 1.352 | 1.2 | 0 |
| 1719590100 | 1.1339999 | -0.07 | -5.89 | 1.227 | 1.231 | 1.115 | 0 |
| 1719503700 | 1.205 | -0.05 | -3.83 | 1.2609999 | 1.298 | 1.199 | 0 |
| 1719417300 | 1.2529999 | 0.06 | 4.77 | 1.241 | 1.273 | 1.205 | 0 |
| 1719330900 | 1.196 | -0.03 | -2.37 | 1.232 | 1.295 | 1.195 | 0 |
| 1719244500 | 1.225 | 0.19 | 17.90 | 1.059 | 1.229 | 1.057 | 0 |
| 1718985300 | 1.039 | -0.04 | -3.26 | 1.096 | 1.096 | 0.951 | 0 |
| 1718898900 | 1.074 | 0.06 | 5.60 | 1.034 | 1.081 | 1.016 | 0 |
| 1718812500 | 1.0169999 | -0.01 | -0.59 | 1.046 | 1.046 | 0.994 | 0 |
| 1718726100 | 1.023 | 0.11 | 11.68 | 0.965 | 1.024 | 0.929 | 0 |
| 1718639700 | 0.916 | 0.053 | 6.14 | 0.879 | 0.936 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
