P1ZZE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2235 | 0.009 | 4.20% | 0.2285 | 0.2285 | 0.201 | 0 |
Jun 03 2024 | 0.2145 | -0.0165 | -7.14% | 0.2635 | 0.2635 | 0.21 | 0 |
May 31 2024 | 0.231 | 0.002 | 0.87% | 0.241 | 0.242 | 0.2105 | 0 |
May 30 2024 | 0.229 | 0.0185 | 8.79% | 0.224 | 0.237 | 0.206 | 0 |
May 29 2024 | 0.2105 | -0.0285 | -11.92% | 0.245 | 0.249 | 0.2075 | 0 |
May 28 2024 | 0.239 | -0.02 | -7.72% | 0.2745 | 0.2765 | 0.237 | 0 |
May 27 2024 | 0.259 | -0.028 | -9.76% | 0.291 | 0.292 | 0.2555 | 0 |
May 24 2024 | 0.287 | 0.018 | 6.69% | 0.258 | 0.287 | 0.258 | 10,000 |
May 23 2024 | 0.269 | -0.006 | -2.18% | 0.291 | 0.292 | 0.269 | 0 |
May 22 2024 | 0.275 | 0.0125 | 4.76% | 0.279 | 0.28 | 0.258 | 0 |
May 21 2024 | 0.2625 | -0.0075 | -2.78% | 0.2795 | 0.2805 | 0.2325 | 0 |
May 20 2024 | 0.27 | 0.008 | 3.05% | 0.266 | 0.272 | 0.259 | 0 |
May 17 2024 | 0.262 | -0.014 | -5.07% | 0.28 | 0.2825 | 0.2465 | 0 |
May 16 2024 | 0.276 | 0.007 | 2.60% | 0.282 | 0.286 | 0.2715 | 0 |
May 15 2024 | 0.269 | -0.012 | -4.27% | 0.30 | 0.302 | 0.2505 | 0 |
May 14 2024 | 0.281 | 0.008 | 2.93% | 0.2935 | 0.2955 | 0.2575 | 0 |
May 13 2024 | 0.273 | 0.0215 | 8.55% | 0.2695 | 0.2765 | 0.2415 | 0 |
May 10 2024 | 0.2515 | 0.0475 | 23.28% | 0.216 | 0.252 | 0.2025 | 0 |
May 09 2024 | 0.204 | 0.027 | 15.25% | 0.187 | 0.217 | 0.171 | 5,000 |
May 08 2024 | 0.177 | 0.019 | 12.03% | 0.1715 | 0.177 | 0.158 | 2,000 |
May 07 2024 | 0.158 | 0.017 | 12.06% | 0.159 | 0.1605 | 0.146 | 0 |
May 06 2024 | 0.141 | 0.0025 | 1.80% | 0.1505 | 0.151 | 0.136 | 0 |
May 03 2024 | 0.1385 | -0.0045 | -3.15% | 0.16 | 0.1635 | 0.1305 | 0 |
May 02 2024 | 0.143 | -0.001 | -0.69% | 0.15 | 0.151 | 0.142 | 0 |
Apr 30 2024 | 0.144 | 0.0125 | 9.51% | 0.143 | 0.1445 | 0.13 | 0 |
Apr 29 2024 | 0.1315 | 0.0105 | 8.68% | 0.139 | 0.1395 | 0.122 | 0 |
Apr 26 2024 | 0.121 | 0.0285 | 30.81% | 0.1145 | 0.1295 | 0.091 | 37,000 |
Apr 25 2024 | 0.0925 | 0.0095 | 11.45% | 0.0945 | 0.096 | 0.074 | 0 |
Apr 24 2024 | 0.083 | -0.004 | -4.60% | 0.104 | 0.104 | 0.0805 | 0 |
Apr 23 2024 | 0.087 | 0.013 | 17.57% | 0.0885 | 0.0895 | 0.0735 | 0 |
Apr 22 2024 | 0.074 | 0.0035 | 4.96% | 0.085 | 0.085 | 0.0715 | 0 |
Apr 19 2024 | 0.0705 | -0.004 | -5.37% | 0.0815 | 0.086 | 0.0605 | 0 |
Apr 18 2024 | 0.0745 | 0.0115 | 18.25% | 0.075 | 0.0755 | 0.0625 | 10,000 |
Apr 17 2024 | 0.063 | 0.006 | 10.53% | 0.067 | 0.0675 | 0.0575 | 30,000 |
Apr 16 2024 | 0.057 | -0.0145 | -20.28% | 0.0755 | 0.0755 | 0.056 | 0 |
Apr 15 2024 | 0.0715 | -0.0055 | -7.14% | 0.09 | 0.093 | 0.0705 | 0 |
Apr 12 2024 | 0.077 | -0.002 | -2.53% | 0.1005 | 0.1015 | 0.0735 | 0 |
Apr 11 2024 | 0.079 | -0.012 | -13.19% | 0.1045 | 0.1055 | 0.076 | 0 |
Apr 10 2024 | 0.091 | -0.0045 | -4.71% | 0.1095 | 0.1115 | 0.083 | 0 |
Apr 09 2024 | 0.0955 | -0.0105 | -9.91% | 0.115 | 0.115 | 0.094 | 0 |
Apr 08 2024 | 0.106 | 0.0055 | 5.47% | 0.1155 | 0.116 | 0.101 | 0 |
Apr 05 2024 | 0.1005 | -0.0005 | -0.50% | 0.1035 | 0.104 | 0.084 | 0 |
Apr 04 2024 | 0.101 | -0.005 | -4.72% | 0.116 | 0.117 | 0.096 | 0 |
Apr 03 2024 | 0.106 | 0.014 | 15.22% | 0.106 | 0.1095 | 0.0915 | 0 |
Apr 02 2024 | 0.092 | -0.0255 | -21.70% | 0.13 | 0.132 | 0.092 | 0 |
Mar 28 2024 | 0.1175 | -0.0055 | -4.47% | 0.137 | 0.137 | 0.115 | 0 |
Mar 27 2024 | 0.123 | -0.004 | -3.15% | 0.1375 | 0.1385 | 0.1225 | 0 |
Mar 26 2024 | 0.127 | -0.001 | -0.78% | 0.143 | 0.143 | 0.125 | 0 |
Mar 25 2024 | 0.128 | 0.0065 | 5.35% | 0.1335 | 0.134 | 0.119 | 0 |
Mar 22 2024 | 0.1215 | -0.003 | -2.41% | 0.1315 | 0.1315 | 0.1135 | 0 |
Mar 21 2024 | 0.1245 | 0.005 | 4.18% | 0.146 | 0.146 | 0.1165 | 0 |
Mar 20 2024 | 0.1195 | 0.002 | 1.70% | 0.1275 | 0.128 | 0.1145 | 10,000 |
Mar 19 2024 | 0.1175 | 0.007 | 6.33% | 0.1225 | 0.1235 | 0.1065 | 0 |
Mar 18 2024 | 0.1105 | -0.012 | -9.80% | 0.127 | 0.127 | 0.106 | 0 |
Mar 15 2024 | 0.1225 | 0.0305 | 33.15% | 0.103 | 0.125 | 0.09 | 0 |
Mar 14 2024 | 0.092 | -0.002 | -2.13% | 0.105 | 0.1065 | 0.0885 | 0 |
Mar 13 2024 | 0.094 | -0.0085 | -8.29% | 0.1175 | 0.118 | 0.0935 | 0 |
Mar 12 2024 | 0.1025 | 0.018 | 21.30% | 0.10 | 0.1025 | 0.084 | 0 |
Mar 11 2024 | 0.0845 | -0.002 | -2.31% | 0.094 | 0.094 | 0.08 | 0 |
Mar 08 2024 | 0.0865 | -0.0015 | -1.70% | 0.099 | 0.0995 | 0.082 | 0 |
Mar 07 2024 | 0.088 | 0.0045 | 5.39% | 0.0945 | 0.0945 | 0.0795 | 0 |