NLBNPIT1ZZE7 20241220 40 Historical Data - P1ZZE7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZE7 20241220 40	P1ZZE7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.052	24.02%	0.2685	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.216	0.2025	0.252	0.2685	0.2165

P1ZZE7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2515	0.0475	23.28%	0.216	0.252	0.2025	0
May 09 2024	0.204	0.027	15.25%	0.187	0.217	0.171	5,000
May 08 2024	0.177	0.019	12.03%	0.1715	0.177	0.158	2,000
May 07 2024	0.158	0.017	12.06%	0.159	0.1605	0.146	0
May 06 2024	0.141	0.0025	1.80%	0.1505	0.151	0.136	0
May 03 2024	0.1385	-0.0045	-3.15%	0.16	0.1635	0.1305	0
May 02 2024	0.143	-0.001	-0.69%	0.15	0.151	0.142	0
Apr 30 2024	0.144	0.0125	9.51%	0.143	0.1445	0.13	0
Apr 29 2024	0.1315	0.0105	8.68%	0.139	0.1395	0.122	0
Apr 26 2024	0.121	0.0285	30.81%	0.1145	0.1295	0.091	37,000
Apr 25 2024	0.0925	0.0095	11.45%	0.0945	0.096	0.074	0
Apr 24 2024	0.083	-0.004	-4.60%	0.104	0.104	0.0805	0
Apr 23 2024	0.087	0.013	17.57%	0.0885	0.0895	0.0735	0
Apr 22 2024	0.074	0.0035	4.96%	0.085	0.085	0.0715	0
Apr 19 2024	0.0705	-0.004	-5.37%	0.0815	0.086	0.0605	0
Apr 18 2024	0.0745	0.0115	18.25%	0.075	0.0755	0.0625	10,000
Apr 17 2024	0.063	0.006	10.53%	0.067	0.0675	0.0575	30,000
Apr 16 2024	0.057	-0.0145	-20.28%	0.0755	0.0755	0.056	0
Apr 15 2024	0.0715	-0.0055	-7.14%	0.09	0.093	0.0705	0
Apr 12 2024	0.077	-0.002	-2.53%	0.1005	0.1015	0.0735	0