NLBNPIT1ZZ02 20241220 36000 (P1ZZ02)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.0475 | 0 |
| 1729180500 | 0.049 | 0.0095 | 24.05 | 0.0385 | 0.0525 | 0.0385 | 0 |
| 1729094100 | 0.0395 | 0.002 | 5.33 | 0.031 | 0.0405 | 0.0305 | 0 |
| 1729007700 | 0.0375 | -0.001 | -2.60 | 0.0425 | 0.0425 | 0.035 | 0 |
| 1728921300 | 0.0385 | 0.009 | 30.51 | 0.03 | 0.04 | 0.0295 | 0 |
| 1728662100 | 0.0295 | 0.0040001 | 15.69 | 0.026 | 0.03 | 0.0245 | 0 |
| 1728575700 | 0.0254999 | 0.0014999 | 6.25 | 0.022 | 0.0265 | 0.022 | 0 |
| 1728489300 | 0.024 | 0.0025001 | 11.63 | 0.022 | 0.024 | 0.02 | 0 |
| 1728402900 | 0.0214999 | -0.002 | -8.51 | 0.02 | 0.025 | 0.0195 | 0 |
| 1728316500 | 0.0235 | 0.0020001 | 9.30 | 0.022 | 0.0245 | 0.019 | 0 |
| 1728057300 | 0.0214999 | 0.0039999 | 22.86 | 0.017 | 0.022 | 0.017 | 0 |
| 1727970900 | 0.0175 | -0.006 | -25.53 | 0.021 | 0.023 | 0.017 | 0 |
| 1727884500 | 0.0235 | -0.0045 | -16.07 | 0.0265 | 0.03 | 0.023 | 0 |
| 1727798100 | 0.028 | -0.0065 | -18.84 | 0.0345 | 0.0365 | 0.027 | 0 |
| 1727711700 | 0.0345 | -0.0145 | -29.59 | 0.0455 | 0.0455 | 0.033 | 0 |
| 1727452500 | 0.049 | 0.011 | 28.95 | 0.042 | 0.0495 | 0.0395 | 0 |
| 1727366100 | 0.038 | 0.013 | 52.00 | 0.0285 | 0.04 | 0.0285 | 0 |
| 1727279700 | 0.025 | -0.001 | -3.85 | 0.0235 | 0.0275 | 0.0225 | 0 |
| 1727193300 | 0.026 | 0.002 | 8.33 | 0.0254999 | 0.0285 | 0.0245 | 0 |
| 1727106900 | 0.024 | -0.0015 | -5.88 | 0.0265 | 0.027 | 0.0225 | 0 |
| 1726847700 | 0.0254999 | -0.0045 | -15.00 | 0.0285 | 0.0295 | 0.0254999 | 0 |
| 1726761300 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.0325 | 0.026 | 0 |
| 1726674900 | 0.0254999 | -0.003 | -10.53 | 0.028 | 0.029 | 0.025 | 0 |
| 1726588500 | 0.0285 | 0.004 | 16.33 | 0.0265 | 0.031 | 0.0254999 | 0 |
| 1726502100 | 0.0245 | -0.0005 | -2.00 | 0.0235 | 0.027 | 0.022 | 0 |
| 1726242900 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1726156500 | 0.0245 | 0.0015 | 6.52 | 0.03 | 0.03 | 0.0225 | 0 |
| 1726070100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.0265 | 0.021 | 0 |
| 1725983700 | 0.025 | -0.006 | -19.35 | 0.0305 | 0.0325 | 0.0245 | 0 |
| 1725897300 | 0.031 | 0.0035 | 12.73 | 0.029 | 0.033 | 0.0285 | 0 |
| 1725638100 | 0.0275 | -0.008 | -22.54 | 0.0345 | 0.0345 | 0.0275 | 0 |
| 1725551700 | 0.0354999 | 0.0004999 | 1.43 | 0.032 | 0.0375 | 0.032 | 0 |
| 1725465300 | 0.035 | -0.0035 | -9.09 | 0.0305 | 0.038 | 0.0285 | 0 |
| 1725378900 | 0.0385 | -0.01 | -20.62 | 0.047 | 0.0495 | 0.037 | 0 |
| 1725292500 | 0.0485 | -0.0015 | -3.00 | 0.0509999 | 0.0509999 | 0.045 | 0 |
| 1725033300 | 0.05 | 0.0055 | 12.36 | 0.0455 | 0.053 | 0.0455 | 0 |
| 1724946900 | 0.0445 | 0.0065 | 17.11 | 0.0375 | 0.046 | 0.037 | 0 |
| 1724860500 | 0.038 | 0.002 | 5.56 | 0.0365 | 0.039 | 0.036 | 0 |
| 1724774100 | 0.036 | 0.003 | 9.09 | 0.032 | 0.037 | 0.032 | 0 |
| 1724687700 | 0.033 | -0.0015 | -4.35 | 0.033 | 0.0345 | 0.0315 | 0 |
| 1724428500 | 0.0345 | 0.005 | 16.95 | 0.0285 | 0.036 | 0.0285 | 0 |
| 1724342100 | 0.0295 | 0 | 0.00 | 0.028 | 0.031 | 0.028 | 0 |
| 1724255700 | 0.0295 | 0.0035 | 13.46 | 0.0254999 | 0.0305 | 0.0254999 | 0 |
| 1724169300 | 0.026 | -0.003 | -10.34 | 0.0285 | 0.0315 | 0.026 | 0 |
| 1724082900 | 0.029 | 0.005 | 20.83 | 0.0245 | 0.0305 | 0.024 | 0 |
| 1723823700 | 0.024 | 0.0085 | 54.84 | 0.0235 | 0.026 | 0.0225 | 0 |
| 1723650900 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1723564500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0165 | 0.013 | 0 |
| 1723478100 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.014 | 0 |
| 1723218900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0185 | 0.0145 | 0 |
| 1723132500 | 0.0155 | -0.001 | -6.06 | 0.014 | 0.0155 | 0.013 | 0 |
| 1723046100 | 0.0165 | 0.005 | 43.48 | 0.013 | 0.0165 | 0.011 | 0 |
| 1722959700 | 0.0115 | -0.0045 | -28.13 | 0.018 | 0.018 | 0.011 | 0 |
| 1722873300 | 0.016 | -0.0095 | -37.26 | 0.0145 | 0.022 | 0.013 | 0 |
| 1722614100 | 0.0254999 | -0.009 | -26.09 | 0.028 | 0.0295 | 0.0235 | 0 |
| 1722527700 | 0.0345 | -0.019 | -35.51 | 0.0525 | 0.0525 | 0.034 | 0 |
| 1722441300 | 0.0535 | -0.0065 | -10.83 | 0.064 | 0.065 | 0.052 | 0 |
| 1722354900 | 0.06 | 0.0075 | 14.29 | 0.0535 | 0.063 | 0.0525 | 0 |
| 1722268500 | 0.0525 | -0.006 | -10.26 | 0.062 | 0.064 | 0.0515 | 0 |
| 1722009300 | 0.0585 | -0.0005 | -0.85 | 0.0565 | 0.0605 | 0.0555 | 0 |
| 1721922900 | 0.059 | -0.0225 | -27.61 | 0.0675 | 0.0675 | 0.054 | 0 |
| 1721836500 | 0.0815 | -0.0035 | -4.12 | 0.0825 | 0.0835 | 0.0704999 | 0 |
| 1721750100 | 0.085 | -0.0035 | -3.95 | 0.0905 | 0.0945 | 0.083 | 0 |
| 1721663700 | 0.0885 | 0.0175001 | 24.65 | 0.073 | 0.09 | 0.073 | 0 |
| 1721404500 | 0.0709999 | -0.013 | -15.48 | 0.081 | 0.081 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
