Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZ02 20241220 36000 | P1ZZ02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 9.73% | 0.1015 | 13:48:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.092 | 0.1055 | 0.0925 |
P1ZZ02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0905 | 0.0055 | 6.47% | 0.084 | 0.0905 | 0.08 | 0 |
| May 08 2024 | 0.085 | -0.005 | -5.56% | 0.088 | 0.09 | 0.0805 | 0 |
| May 07 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.0945 | 0.0845 | 0 |
| May 06 2024 | 0.082 | 0.0085 | 11.56% | 0.075 | 0.085 | 0.074 | 0 |
| May 03 2024 | 0.0735 | -0.0075 | -9.26% | 0.083 | 0.0855 | 0.071 | 0 |
| May 02 2024 | 0.081 | -0.0015 | -1.82% | 0.0825 | 0.0875 | 0.0805 | 0 |
| Apr 30 2024 | 0.0825 | -0.019 | -18.72% | 0.10 | 0.1025 | 0.0815 | 0 |
| Apr 29 2024 | 0.1015 | 0.00 | 0.00% | 0.106 | 0.1065 | 0.0985 | 0 |
| Apr 26 2024 | 0.1015 | 0.008 | 8.56% | 0.1005 | 0.105 | 0.096 | 0 |
| Apr 25 2024 | 0.0935 | -0.0085 | -8.33% | 0.1005 | 0.104 | 0.087 | 0 |
| Apr 24 2024 | 0.102 | -0.0065 | -5.99% | 0.115 | 0.1175 | 0.102 | 0 |
| Apr 23 2024 | 0.1085 | 0.021 | 24.00% | 0.0905 | 0.1085 | 0.09 | 0 |
| Apr 22 2024 | 0.0875 | 0.007 | 8.70% | 0.088 | 0.094 | 0.08 | 0 |
| Apr 19 2024 | 0.0805 | 0.002 | 2.55% | 0.0655 | 0.081 | 0.0655 | 0 |
| Apr 18 2024 | 0.0785 | 0.0035 | 4.67% | 0.0765 | 0.079 | 0.0715 | 0 |
| Apr 17 2024 | 0.075 | 0.0065 | 9.49% | 0.067 | 0.0785 | 0.0665 | 0 |
| Apr 16 2024 | 0.0685 | -0.0145 | -17.47% | 0.072 | 0.074 | 0.0675 | 0 |
| Apr 15 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.0935 | 0.079 | 0 |
| Apr 12 2024 | 0.078 | 0.002 | 2.63% | 0.0815 | 0.088 | 0.077 | 0 |
| Apr 11 2024 | 0.076 | -0.0105 | -12.14% | 0.0865 | 0.087 | 0.0715 | 0 |
| Apr 10 2024 | 0.0865 | 0.0015 | 1.76% | 0.0885 | 0.092 | 0.078 | 0 |
