Register for real-time alerts, custom portfolio, and market movers
P1ZYU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.04 | 0.59 | 40.21% | 1.64 | 2.275 | 1.64 | 0 |
| Jun 05 2024 | 1.455 | 0.29 | 25.32% | 1.313 | 1.459 | 1.20 | 0 |
| Jun 04 2024 | 1.161 | 0.04 | 4.03% | 1.194 | 1.271 | 1.055 | 0 |
| Jun 03 2024 | 1.116 | 0.22 | 24.28% | 1.234 | 1.253 | 1.03 | 0 |
| May 31 2024 | 0.898 | -0.311 | -25.72% | 1.094 | 1.128 | 0.874 | 0 |
| May 30 2024 | 1.209 | -0.72 | -37.36% | 1.447 | 1.468 | 1.134 | 0 |
| May 29 2024 | 1.93 | -0.10 | -4.93% | 2.06 | 2.17 | 1.81 | 0 |
| May 28 2024 | 2.03 | -0.33 | -13.98% | 2.40 | 2.465 | 1.98 | 0 |
| May 27 2024 | 2.36 | 0.03 | 1.51% | 2.33 | 2.36 | 2.225 | 0 |
| May 24 2024 | 2.325 | -0.12 | -4.71% | 2.305 | 2.40 | 2.15 | 0 |
| May 23 2024 | 2.44 | 0.18 | 7.96% | 2.395 | 2.545 | 2.355 | 0 |
| May 22 2024 | 2.26 | -0.09 | -3.62% | 2.375 | 2.38 | 2.205 | 0 |
| May 21 2024 | 2.345 | 0.09 | 3.76% | 2.30 | 2.39 | 2.235 | 0 |
| May 20 2024 | 2.26 | 0.22 | 10.78% | 2.145 | 2.275 | 2.04 | 0 |
| May 17 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.06 | 1.78 | 0 |
| May 16 2024 | 2.02 | 0.19 | 10.38% | 1.93 | 2.09 | 1.91 | 0 |
| May 15 2024 | 1.83 | 0.11 | 6.09% | 1.815 | 1.85 | 1.665 | 0 |
| May 14 2024 | 1.725 | -0.13 | -6.76% | 1.90 | 1.915 | 1.64 | 0 |
| May 13 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.91 | 1.79 | 0 |
| May 10 2024 | 1.83 | -0.16 | -8.04% | 2.015 | 2.015 | 1.775 | 0 |
| May 09 2024 | 1.99 | 0.12 | 6.42% | 1.935 | 2.005 | 1.80 | 0 |
| May 08 2024 | 1.87 | 0.17 | 10.00% | 1.705 | 1.915 | 1.705 | 0 |
| May 07 2024 | 1.70 | 0.32 | 22.74% | 1.484 | 1.70 | 1.342 | 0 |
| May 06 2024 | 1.385 | 0.10 | 7.78% | 1.379 | 1.385 | 1.184 | 0 |
| May 03 2024 | 1.285 | 0.14 | 12.23% | 1.253 | 1.349 | 1.183 | 0 |
| May 02 2024 | 1.145 | -0.09 | -7.51% | 1.305 | 1.305 | 1.041 | 0 |
| Apr 30 2024 | 1.238 | -0.18 | -12.69% | 1.471 | 1.475 | 1.23 | 0 |
| Apr 29 2024 | 1.418 | -0.26 | -15.60% | 1.76 | 1.76 | 1.418 | 0 |
| Apr 26 2024 | 1.68 | 0.33 | 24.08% | 1.565 | 1.745 | 1.55 | 0 |
| Apr 25 2024 | 1.354 | -0.49 | -26.41% | 1.815 | 1.82 | 1.148 | 0 |
| Apr 24 2024 | 1.84 | 0.08 | 4.55% | 1.97 | 2.02 | 1.82 | 0 |
| Apr 23 2024 | 1.76 | 0.90 | 105.13% | 1.695 | 1.76 | 1.452 | 0 |
| Apr 22 2024 | 0.858 | -0.039 | -4.35% | 0.883 | 0.987 | 0.631 | 0 |
| Apr 19 2024 | 0.897 | -0.316 | -26.05% | 0.852 | 1.096 | 0.841 | 0 |
| Apr 18 2024 | 1.213 | -0.03 | -2.18% | 1.221 | 1.23 | 1.067 | 0 |
| Apr 17 2024 | 1.24 | -0.10 | -7.46% | 1.366 | 1.384 | 1.235 | 0 |
| Apr 16 2024 | 1.34 | -0.10 | -7.20% | 1.316 | 1.45 | 1.194 | 0 |
| Apr 15 2024 | 1.444 | 0.06 | 4.11% | 1.487 | 1.65 | 1.42 | 0 |
| Apr 12 2024 | 1.387 | -0.04 | -2.53% | 1.675 | 1.72 | 1.351 | 0 |
| Apr 11 2024 | 1.423 | -0.07 | -4.94% | 1.505 | 1.54 | 1.304 | 0 |
| Apr 10 2024 | 1.497 | -0.13 | -7.88% | 1.74 | 1.75 | 1.284 | 0 |
| Apr 09 2024 | 1.625 | -0.48 | -22.62% | 2.075 | 2.105 | 1.61 | 0 |
| Apr 08 2024 | 2.10 | 0.00 | 0.24% | 2.125 | 2.17 | 2.04 | 0 |
| Apr 05 2024 | 2.095 | -0.07 | -3.23% | 1.95 | 2.135 | 1.84 | 0 |
| Apr 04 2024 | 2.165 | -0.05 | -2.26% | 2.23 | 2.23 | 2.00 | 0 |
| Apr 03 2024 | 2.215 | 0.09 | 3.99% | 2.245 | 2.31 | 2.03 | 0 |
| Apr 02 2024 | 2.13 | -0.33 | -13.24% | 2.455 | 2.55 | 2.11 | 80 |
| Mar 28 2024 | 2.455 | -0.14 | -5.39% | 2.625 | 2.635 | 2.315 | 0 |
| Mar 27 2024 | 2.595 | -0.11 | -4.07% | 2.675 | 2.83 | 2.55 | 0 |
| Mar 26 2024 | 2.705 | 0.22 | 8.85% | 2.505 | 2.705 | 2.465 | 0 |
| Mar 25 2024 | 2.485 | 0.06 | 2.47% | 2.49 | 2.49 | 2.27 | 0 |
| Mar 22 2024 | 2.425 | 0.01 | 0.41% | 2.42 | 2.445 | 2.305 | 0 |
| Mar 21 2024 | 2.415 | 0.63 | 35.29% | 1.91 | 2.415 | 1.86 | 0 |
| Mar 20 2024 | 1.785 | 0.07 | 3.78% | 1.83 | 1.915 | 1.74 | 0 |
| Mar 19 2024 | 1.72 | 0.07 | 4.24% | 1.67 | 1.765 | 1.491 | 0 |
| Mar 18 2024 | 1.65 | -0.02 | -0.90% | 1.70 | 1.78 | 1.605 | 0 |
| Mar 15 2024 | 1.665 | -0.27 | -13.95% | 1.875 | 2.015 | 1.655 | 0 |
| Mar 14 2024 | 1.935 | -0.09 | -4.21% | 2.07 | 2.095 | 1.88 | 0 |
| Mar 13 2024 | 2.02 | -0.14 | -6.48% | 2.225 | 2.25 | 1.935 | 0 |
| Mar 12 2024 | 2.16 | 0.33 | 18.03% | 2.045 | 2.16 | 1.84 | 0 |
| Mar 11 2024 | 1.83 | -0.33 | -15.08% | 2.035 | 2.05 | 1.685 | 0 |
