Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYU6 20991231 163.8293 | P1ZYU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -2.89% | 1.85 | 15:11:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.79 | 1.91 | 1.905 |
P1ZYU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.83 | -0.16 | -8.04% | 2.015 | 2.015 | 1.775 | 0 |
| May 09 2024 | 1.99 | 0.12 | 6.42% | 1.935 | 2.005 | 1.80 | 0 |
| May 08 2024 | 1.87 | 0.17 | 10.00% | 1.705 | 1.915 | 1.705 | 0 |
| May 07 2024 | 1.70 | 0.32 | 22.74% | 1.484 | 1.70 | 1.342 | 0 |
| May 06 2024 | 1.385 | 0.10 | 7.78% | 1.379 | 1.385 | 1.184 | 0 |
| May 03 2024 | 1.285 | 0.14 | 12.23% | 1.253 | 1.349 | 1.183 | 0 |
| May 02 2024 | 1.145 | -0.09 | -7.51% | 1.305 | 1.305 | 1.041 | 0 |
| Apr 30 2024 | 1.238 | -0.18 | -12.69% | 1.471 | 1.475 | 1.23 | 0 |
| Apr 29 2024 | 1.418 | -0.26 | -15.60% | 1.76 | 1.76 | 1.418 | 0 |
| Apr 26 2024 | 1.68 | 0.33 | 24.08% | 1.565 | 1.745 | 1.55 | 0 |
| Apr 25 2024 | 1.354 | -0.49 | -26.41% | 1.815 | 1.82 | 1.148 | 0 |
| Apr 24 2024 | 1.84 | 0.08 | 4.55% | 1.97 | 2.02 | 1.82 | 0 |
| Apr 23 2024 | 1.76 | 0.90 | 105.13% | 1.695 | 1.76 | 1.452 | 0 |
| Apr 22 2024 | 0.858 | -0.039 | -4.35% | 0.883 | 0.987 | 0.631 | 0 |
| Apr 19 2024 | 0.897 | -0.316 | -26.05% | 0.852 | 1.096 | 0.841 | 0 |
| Apr 18 2024 | 1.213 | -0.03 | -2.18% | 1.221 | 1.23 | 1.067 | 0 |
| Apr 17 2024 | 1.24 | -0.10 | -7.46% | 1.366 | 1.384 | 1.235 | 0 |
| Apr 16 2024 | 1.34 | -0.10 | -7.20% | 1.316 | 1.45 | 1.194 | 0 |
| Apr 15 2024 | 1.444 | 0.06 | 4.11% | 1.487 | 1.65 | 1.42 | 0 |
