Register to chat with like-minded investors on our interactive forums.
P1ZYT8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.64 | -0.11 | -3.83% | 2.825 | 2.98 | 2.64 | 0 |
| Jun 05 2024 | 2.745 | 0.00 | 0.00% | 2.92 | 2.92 | 2.665 | 0 |
| Jun 04 2024 | 2.745 | -0.38 | -12.02% | 3.17 | 3.18 | 2.72 | 0 |
| Jun 03 2024 | 3.12 | 0.11 | 3.65% | 3.29 | 3.30 | 3.09 | 0 |
| May 31 2024 | 3.01 | 0.01 | 0.50% | 3.04 | 3.15 | 2.915 | 0 |
| May 30 2024 | 2.995 | 0.12 | 3.99% | 2.905 | 3.05 | 2.895 | 0 |
| May 29 2024 | 2.88 | -0.12 | -3.84% | 3.01 | 3.07 | 2.69 | 0 |
| May 28 2024 | 2.995 | -0.26 | -7.85% | 3.29 | 3.29 | 2.855 | 0 |
| May 27 2024 | 3.25 | 0.14 | 4.50% | 3.13 | 3.26 | 3.11 | 0 |
| May 24 2024 | 3.11 | -0.02 | -0.64% | 3.03 | 3.14 | 2.95 | 0 |
| May 23 2024 | 3.13 | 0.23 | 7.93% | 3.00 | 3.29 | 2.93 | 0 |
| May 22 2024 | 2.90 | 0.24 | 8.82% | 2.79 | 2.98 | 2.68 | 0 |
| May 21 2024 | 2.665 | 0.00 | 0.00% | 2.72 | 2.805 | 2.52 | 0 |
| May 20 2024 | 2.665 | 0.40 | 17.66% | 2.365 | 2.685 | 2.35 | 0 |
| May 17 2024 | 2.265 | -0.01 | -0.44% | 2.235 | 2.345 | 2.105 | 0 |
| May 16 2024 | 2.275 | -0.38 | -14.15% | 2.73 | 2.735 | 2.245 | 0 |
| May 15 2024 | 2.65 | 0.37 | 16.23% | 2.39 | 2.69 | 2.355 | 0 |
| May 14 2024 | 2.28 | -0.14 | -5.79% | 2.535 | 2.56 | 2.145 | 0 |
| May 13 2024 | 2.42 | -0.34 | -12.16% | 2.845 | 2.845 | 2.41 | 0 |
| May 10 2024 | 2.755 | 0.06 | 2.23% | 2.86 | 3.03 | 2.745 | 0 |
| May 09 2024 | 2.695 | 0.03 | 1.32% | 2.65 | 2.745 | 2.525 | 0 |
| May 08 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 2.445 | 0 |
| May 07 2024 | 2.325 | 0.14 | 6.16% | 2.205 | 2.355 | 2.20 | 0 |
| May 06 2024 | 2.19 | 0.04 | 1.62% | 2.185 | 2.30 | 2.135 | 0 |
| May 03 2024 | 2.155 | 0.31 | 17.12% | 1.94 | 2.18 | 1.91 | 0 |
| May 02 2024 | 1.84 | -0.11 | -5.40% | 1.945 | 1.95 | 1.63 | 0 |
| Apr 30 2024 | 1.945 | -0.10 | -4.66% | 2.05 | 2.12 | 1.85 | 0 |
| Apr 29 2024 | 2.04 | -0.37 | -15.18% | 2.51 | 2.52 | 1.975 | 0 |
| Apr 26 2024 | 2.405 | 0.08 | 3.66% | 2.525 | 2.525 | 1.925 | 0 |
| Apr 25 2024 | 2.32 | -0.24 | -9.38% | 2.595 | 2.63 | 1.98 | 1,400 |
| Apr 24 2024 | 2.56 | 0.12 | 4.70% | 2.57 | 2.79 | 2.415 | 400 |
| Apr 23 2024 | 2.445 | 0.35 | 16.43% | 2.22 | 2.485 | 2.03 | 0 |
| Apr 22 2024 | 2.10 | -0.10 | -4.33% | 2.38 | 2.435 | 1.965 | 0 |
| Apr 19 2024 | 2.195 | -0.21 | -8.73% | 2.20 | 2.355 | 1.995 | 0 |
| Apr 18 2024 | 2.405 | 0.09 | 3.89% | 2.375 | 2.46 | 2.17 | 0 |
| Apr 17 2024 | 2.315 | 0.21 | 9.72% | 2.06 | 2.425 | 2.02 | 0 |
| Apr 16 2024 | 2.11 | -0.24 | -10.21% | 2.155 | 2.32 | 1.955 | 0 |
| Apr 15 2024 | 2.35 | 0.17 | 7.80% | 2.345 | 2.69 | 2.305 | 1,000 |
| Apr 12 2024 | 2.18 | 0.08 | 3.81% | 2.36 | 2.56 | 2.125 | 0 |
| Apr 11 2024 | 2.10 | -0.02 | -0.94% | 2.25 | 2.29 | 1.89 | 0 |
| Apr 10 2024 | 2.12 | 0.11 | 5.47% | 2.125 | 2.145 | 1.785 | 0 |
| Apr 09 2024 | 2.01 | -0.42 | -17.11% | 2.44 | 2.44 | 1.765 | 0 |
| Apr 08 2024 | 2.425 | 0.30 | 13.85% | 2.16 | 2.495 | 2.16 | 0 |
| Apr 05 2024 | 2.13 | -0.20 | -8.58% | 2.23 | 2.23 | 1.75 | 0 |
| Apr 04 2024 | 2.33 | 0.04 | 1.53% | 2.35 | 2.51 | 2.325 | 0 |
| Apr 03 2024 | 2.295 | 0.14 | 6.25% | 2.215 | 2.345 | 2.005 | 0 |
| Apr 02 2024 | 2.16 | -0.54 | -19.85% | 2.70 | 2.765 | 2.02 | 0 |
| Mar 28 2024 | 2.695 | 0.04 | 1.70% | 2.695 | 2.845 | 2.51 | 0 |
| Mar 27 2024 | 2.65 | -0.14 | -4.85% | 3.00 | 3.01 | 2.635 | 80 |
| Mar 26 2024 | 2.785 | 0.28 | 10.96% | 2.62 | 2.785 | 2.44 | 0 |
| Mar 25 2024 | 2.51 | 0.09 | 3.72% | 2.505 | 2.61 | 2.49 | 0 |
| Mar 22 2024 | 2.42 | 0.06 | 2.54% | 2.435 | 2.51 | 2.31 | 81 |
| Mar 21 2024 | 2.36 | 0.20 | 9.26% | 2.43 | 2.51 | 2.325 | 0 |
| Mar 20 2024 | 2.16 | -0.13 | -5.68% | 2.335 | 2.38 | 2.065 | 0 |
| Mar 19 2024 | 2.29 | 0.27 | 13.09% | 2.095 | 2.295 | 2.085 | 0 |
| Mar 18 2024 | 2.025 | 0.03 | 1.76% | 2.14 | 2.165 | 1.93 | 0 |
| Mar 15 2024 | 1.99 | 0.16 | 8.45% | 1.86 | 2.055 | 1.76 | 0 |
| Mar 14 2024 | 1.835 | 0.22 | 13.27% | 1.70 | 2.01 | 1.68 | 0 |
| Mar 13 2024 | 1.62 | 0.11 | 6.93% | 1.58 | 1.68 | 1.459 | 0 |
| Mar 12 2024 | 1.515 | 0.26 | 21.10% | 1.371 | 1.515 | 1.228 | 0 |
| Mar 11 2024 | 1.251 | -0.10 | -7.61% | 1.326 | 1.36 | 1.063 | 0 |
