Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYT8 20991231 186.5274 | P1ZYT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.94% | 3.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.95 | 3.14 | 3.16 | 3.19 |
P1ZYT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.11 | -0.02 | -0.64% | 3.03 | 3.14 | 2.95 | 0 |
| May 23 2024 | 3.13 | 0.23 | 7.93% | 3.00 | 3.29 | 2.93 | 0 |
| May 22 2024 | 2.90 | 0.24 | 8.82% | 2.79 | 2.98 | 2.68 | 0 |
| May 21 2024 | 2.665 | 0.00 | 0.00% | 2.72 | 2.805 | 2.52 | 0 |
| May 20 2024 | 2.665 | 0.40 | 17.66% | 2.365 | 2.685 | 2.35 | 0 |
| May 17 2024 | 2.265 | -0.01 | -0.44% | 2.235 | 2.345 | 2.105 | 0 |
| May 16 2024 | 2.275 | -0.38 | -14.15% | 2.73 | 2.735 | 2.245 | 0 |
| May 15 2024 | 2.65 | 0.37 | 16.23% | 2.39 | 2.69 | 2.355 | 0 |
| May 14 2024 | 2.28 | -0.14 | -5.79% | 2.535 | 2.56 | 2.145 | 0 |
| May 13 2024 | 2.42 | -0.34 | -12.16% | 2.845 | 2.845 | 2.41 | 0 |
| May 10 2024 | 2.755 | 0.06 | 2.23% | 2.86 | 3.03 | 2.745 | 0 |
| May 09 2024 | 2.695 | 0.03 | 1.32% | 2.65 | 2.745 | 2.525 | 0 |
| May 08 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 2.445 | 0 |
| May 07 2024 | 2.325 | 0.14 | 6.16% | 2.205 | 2.355 | 2.20 | 0 |
| May 06 2024 | 2.19 | 0.04 | 1.62% | 2.185 | 2.30 | 2.135 | 0 |
| May 03 2024 | 2.155 | 0.31 | 17.12% | 1.94 | 2.18 | 1.91 | 0 |
| May 02 2024 | 1.84 | -0.11 | -5.40% | 1.945 | 1.95 | 1.63 | 0 |
| Apr 30 2024 | 1.945 | -0.10 | -4.66% | 2.05 | 2.12 | 1.85 | 0 |
| Apr 29 2024 | 2.04 | -0.37 | -15.18% | 2.51 | 2.52 | 1.975 | 0 |
| Apr 26 2024 | 2.405 | 0.08 | 3.66% | 2.525 | 2.525 | 1.925 | 0 |
