Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYT8 20991231 185.9145 | P1ZYT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.745 | 3.03 | 2.845 | 2.855 |
P1ZYT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.755 | 0.06 | 2.23% | 2.86 | 3.03 | 2.745 | 0 |
| May 09 2024 | 2.695 | 0.03 | 1.32% | 2.65 | 2.745 | 2.525 | 0 |
| May 08 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 2.445 | 0 |
| May 07 2024 | 2.325 | 0.14 | 6.16% | 2.205 | 2.355 | 2.20 | 0 |
| May 06 2024 | 2.19 | 0.04 | 1.62% | 2.185 | 2.30 | 2.135 | 0 |
| May 03 2024 | 2.155 | 0.31 | 17.12% | 1.94 | 2.18 | 1.91 | 0 |
| May 02 2024 | 1.84 | -0.11 | -5.40% | 1.945 | 1.95 | 1.63 | 0 |
| Apr 30 2024 | 1.945 | -0.10 | -4.66% | 2.05 | 2.12 | 1.85 | 0 |
| Apr 29 2024 | 2.04 | -0.37 | -15.18% | 2.51 | 2.52 | 1.975 | 0 |
| Apr 26 2024 | 2.405 | 0.08 | 3.66% | 2.525 | 2.525 | 1.925 | 0 |
| Apr 25 2024 | 2.32 | -0.24 | -9.38% | 2.595 | 2.63 | 1.98 | 1,400 |
| Apr 24 2024 | 2.56 | 0.12 | 4.70% | 2.57 | 2.79 | 2.415 | 400 |
| Apr 23 2024 | 2.445 | 0.35 | 16.43% | 2.22 | 2.485 | 2.03 | 0 |
| Apr 22 2024 | 2.10 | -0.10 | -4.33% | 2.38 | 2.435 | 1.965 | 0 |
| Apr 19 2024 | 2.195 | -0.21 | -8.73% | 2.20 | 2.355 | 1.995 | 0 |
| Apr 18 2024 | 2.405 | 0.09 | 3.89% | 2.375 | 2.46 | 2.17 | 0 |
| Apr 17 2024 | 2.315 | 0.21 | 9.72% | 2.06 | 2.425 | 2.02 | 0 |
| Apr 16 2024 | 2.11 | -0.24 | -10.21% | 2.155 | 2.32 | 1.955 | 0 |
| Apr 15 2024 | 2.35 | 0.17 | 7.80% | 2.345 | 2.69 | 2.305 | 1,000 |
