NLBNPIT1ZYQ4 20991231 90.4311 (P1ZYQ4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.76 | 0.06 | 1.62 | 3.78 | 3.88 | 3.63 | 0 |
| 1721922900 | 3.7 | 0.32 | 9.47 | 3.59 | 3.82 | 3.37 | 0 |
| 1721836500 | 3.38 | -0.57 | -14.43 | 3.8 | 3.87 | 3.29 | 0 |
| 1721750100 | 3.95 | 0.15 | 3.95 | 3.91 | 3.98 | 3.75 | 0 |
| 1721663700 | 3.8 | 0.16 | 4.40 | 3.84 | 3.96 | 3.7 | 0 |
| 1721404500 | 3.64 | -0.43 | -10.57 | 3.84 | 3.87 | 3.58 | 0 |
| 1721318100 | 4.07 | 0.36 | 9.70 | 4.12 | 4.21 | 3.94 | 0 |
| 1721231700 | 3.71 | -0.3 | -7.48 | 4.25 | 4.2699999 | 3.69 | 0 |
| 1721145300 | 4.01 | 0.25 | 6.65 | 3.86 | 4.22 | 3.86 | 0 |
| 1721058900 | 3.76 | -0.28 | -6.93 | 3.92 | 4.0599999 | 3.48 | 0 |
| 1720799700 | 4.04 | 0.3 | 8.02 | 4.0199999 | 4.51 | 3.96 | 0 |
| 1720713300 | 3.74 | 0.38 | 11.31 | 3.53 | 4.01 | 3.52 | 0 |
| 1720626900 | 3.36 | 0.02 | 0.60 | 3.39 | 3.47 | 3.29 | 0 |
| 1720540500 | 3.34 | -0.1 | -2.91 | 3.46 | 3.55 | 3.31 | 0 |
| 1720454100 | 3.44 | 0.03 | 0.88 | 3.63 | 3.73 | 3.42 | 0 |
| 1720194900 | 3.41 | -0.03 | -0.87 | 3.62 | 3.62 | 3.34 | 0 |
| 1720108500 | 3.44 | 0.06 | 1.78 | 3.39 | 3.53 | 3.39 | 0 |
| 1720022100 | 3.38 | -0.03 | -0.88 | 3.52 | 3.76 | 3.35 | 0 |
| 1719935700 | 3.41 | -0.2 | -5.54 | 3.44 | 3.63 | 3.22 | 0 |
| 1719849300 | 3.61 | -0.15 | -3.99 | 3.71 | 4.05 | 3.51 | 0 |
| 1719590100 | 3.76 | -0.16 | -4.08 | 3.94 | 4.16 | 3.76 | 0 |
| 1719503700 | 3.92 | -0.88 | -18.33 | 3.99 | 4.05 | 3.66 | 0 |
| 1719417300 | 4.8 | -0.66 | -12.09 | 5.48 | 5.55 | 4.5199999 | 0 |
| 1719330900 | 5.46 | 0.12 | 2.25 | 5.41 | 5.53 | 5.22 | 0 |
| 1719244500 | 5.34 | 0.16 | 3.09 | 5.0599999 | 5.35 | 5.04 | 0 |
| 1718985300 | 5.18 | -0.02 | -0.38 | 5.18 | 5.34 | 5.07 | 0 |
| 1718898900 | 5.2 | 0.28 | 5.69 | 4.97 | 5.3 | 4.83 | 0 |
| 1718812500 | 4.92 | -0.06 | -1.20 | 4.98 | 4.99 | 4.89 | 0 |
| 1718726100 | 4.98 | -0.44 | -8.12 | 5.48 | 5.53 | 4.9 | 0 |
| 1718639700 | 5.42 | -0.37 | -6.39 | 5.72 | 5.91 | 5.26 | 0 |
| 1718380500 | 5.79 | -0.44 | -7.06 | 6.18 | 6.2 | 5.75 | 0 |
| 1718294100 | 6.23 | -0.06 | -0.95 | 6.36 | 6.45 | 6.14 | 0 |
| 1718207700 | 6.29 | -0.24 | -3.68 | 6.48 | 6.72 | 5.87 | 0 |
| 1718121300 | 6.53 | 0.22 | 3.49 | 6.49 | 6.64 | 6.39 | 0 |
| 1718034900 | 6.3099999 | -0.52 | -7.61 | 6.7 | 7 | 6.09 | 0 |
| 1717775700 | 6.83 | -0.37 | -5.14 | 6.99 | 7.16 | 6.5599999 | 0 |
| 1717689300 | 7.2 | 0.53 | 7.95 | 7.09 | 7.63 | 6.88 | 0 |
| 1717602900 | 6.67 | 0.57 | 9.34 | 6.18 | 6.75 | 6.08 | 0 |
| 1717516500 | 6.1 | -0.38 | -5.86 | 6.4 | 6.44 | 5.84 | 0 |
| 1717430100 | 6.48 | 0.16 | 2.53 | 5.98 | 6.53 | 5.62 | 0 |
| 1717170900 | 6.32 | 0.18 | 2.93 | 6.66 | 7.09 | 6.23 | 0 |
| 1717084500 | 6.14 | -0.03 | -0.49 | 6.5199999 | 7.24 | 6 | 0 |
| 1716998100 | 6.17 | -0.53 | -7.91 | 6.9 | 6.97 | 5.73 | 0 |
| 1716911700 | 6.7 | -1.48 | -18.09 | 8.18 | 8.22 | 6.58 | 0 |
| 1716825300 | 8.18 | 0.06 | 0.74 | 8.13 | 8.28 | 8.13 | 0 |
| 1716566100 | 8.1199999 | 0.37 | 4.77 | 7.87 | 8.3 | 7.77 | 0 |
| 1716479700 | 7.75 | 0.49 | 6.75 | 7.85 | 7.85 | 7.41 | 0 |
| 1716393300 | 7.26 | 1.69 | 30.34 | 6.03 | 7.38 | 5.91 | 0 |
| 1716306900 | 5.57 | 0.07 | 1.27 | 5.75 | 5.7699999 | 5.5 | 0 |
| 1716220500 | 5.5 | 0.54 | 10.89 | 5.04 | 5.54 | 4.9 | 0 |
| 1715961300 | 4.96 | 0.13 | 2.69 | 5.03 | 5.09 | 4.73 | 0 |
| 1715874900 | 4.83 | 0.51 | 11.81 | 4.68 | 4.84 | 4.59 | 0 |
| 1715788500 | 4.32 | -0.36 | -7.69 | 4.65 | 4.67 | 4.3 | 0 |
| 1715702100 | 4.68 | 0.63 | 15.56 | 4.42 | 4.75 | 4.35 | 0 |
| 1715615700 | 4.05 | 0.26 | 6.86 | 3.64 | 4.23 | 3.62 | 0 |
| 1715356500 | 3.79 | -0.44 | -10.40 | 4.2 | 4.25 | 3.78 | 0 |
| 1715270100 | 4.23 | 0.21 | 5.22 | 4.1 | 4.35 | 4.05 | 0 |
| 1715183700 | 4.0199999 | 0.2 | 5.24 | 4.03 | 4.12 | 3.89 | 0 |
| 1715097300 | 3.82 | -0.01 | -0.26 | 4.0599999 | 4.17 | 3.82 | 0 |
| 1715010900 | 3.83 | -0.37 | -8.81 | 4.35 | 4.45 | 3.77 | 2000 |
| 1714751700 | 4.2 | 0.43 | 11.41 | 4.41 | 4.46 | 4.17 | 0 |
| 1714665300 | 3.77 | 0.55 | 17.08 | 3.2599999 | 4 | 2.8849999 | 0 |
| 1714492500 | 3.22 | 0.09 | 2.88 | 3.22 | 3.27 | 3.0099999 | 500 |
| 1714406100 | 3.13 | 0.43 | 15.93 | 2.845 | 3.17 | 2.805 | 0 |
| 1714146900 | 2.7 | 0.27 | 11.11 | 2.675 | 2.8 | 2.63 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
