Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZYM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Jun 06 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Jun 05 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Jun 04 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Jun 03 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 31 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 30 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 29 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 28 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 27 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 24 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 23 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 22 2024 | 0.141 | -0.644 | -82.04% | 0.933 | 0.948 | 0.0965 | 0 |
| May 21 2024 | 0.785 | -0.135 | -14.67% | 0.98 | 1.07 | 0.715 | 0 |
| May 20 2024 | 0.92 | -0.021 | -2.23% | 1.113 | 1.123 | 0.824 | 0 |
| May 17 2024 | 0.941 | 0.112 | 13.51% | 0.865 | 0.966 | 0.666 | 0 |
| May 16 2024 | 0.829 | -0.044 | -5.04% | 0.953 | 0.953 | 0.701 | 0 |
| May 15 2024 | 0.873 | -0.105 | -10.74% | 1.192 | 1.20 | 0.351 | 0 |
| May 14 2024 | 0.978 | 0.111 | 12.80% | 0.855 | 0.998 | 0.721 | 0 |
| May 13 2024 | 0.867 | -0.135 | -13.47% | 1.117 | 1.27 | 0.777 | 0 |
| May 10 2024 | 1.002 | -0.02 | -2.24% | 1.338 | 1.338 | 1.002 | 0 |
| May 09 2024 | 1.025 | -0.07 | -6.73% | 0.987 | 1.067 | 0.757 | 0 |
| May 08 2024 | 1.099 | 0.15 | 16.30% | 1.08 | 1.23 | 0.908 | 0 |
| May 07 2024 | 0.945 | 0.192 | 25.50% | 0.903 | 0.978 | 0.558 | 0 |
| May 06 2024 | 0.753 | -0.129 | -14.63% | 1.033 | 1.073 | 0.683 | 0 |
| May 03 2024 | 0.882 | 0.383 | 76.75% | 0.619 | 1.049 | 0.57 | 0 |
| May 02 2024 | 0.499 | 0.086 | 20.82% | 0.457 | 0.633 | 0.339 | 0 |
| Apr 30 2024 | 0.413 | -0.505 | -55.01% | 1.09 | 1.09 | 0.353 | 0 |
| Apr 29 2024 | 0.918 | -0.516 | -35.98% | 1.496 | 1.525 | 0.918 | 0 |
| Apr 26 2024 | 1.434 | 0.52 | 56.89% | 1.08 | 1.434 | 0.843 | 0 |
| Apr 25 2024 | 0.914 | -0.52 | -36.26% | 1.409 | 1.409 | 0.293 | 1,731 |
| Apr 24 2024 | 1.434 | -0.08 | -5.03% | 1.67 | 1.77 | 1.356 | 1,031 |
| Apr 23 2024 | 1.51 | 0.43 | 39.17% | 1.291 | 1.53 | 1.116 | 600 |
| Apr 22 2024 | 1.085 | -0.06 | -4.82% | 1.391 | 1.411 | 0.94 | 0 |
| Apr 19 2024 | 1.14 | -0.12 | -9.16% | 1.28 | 1.307 | 0.93 | 500 |
| Apr 18 2024 | 1.255 | -0.10 | -7.11% | 1.575 | 1.58 | 1.005 | 1,212 |
| Apr 17 2024 | 1.351 | 0.57 | 71.88% | 0.972 | 1.615 | 0.972 | 1,312 |
| Apr 16 2024 | 0.786 | -0.185 | -19.05% | 0.866 | 0.981 | 0.646 | 0 |
| Apr 15 2024 | 0.971 | 0.344 | 54.86% | 0.463 | 1.241 | 0.463 | 99 |
| Apr 12 2024 | 0.627 | -0.255 | -28.91% | 1.237 | 1.261 | 0.497 | 399 |
| Apr 11 2024 | 0.882 | 0.135 | 18.07% | 0.84 | 1.019 | 0.684 | 4,100 |
| Apr 10 2024 | 0.747 | -0.055 | -6.86% | 1.013 | 1.063 | 0.357 | 280 |
| Apr 09 2024 | 0.802 | -0.585 | -42.18% | 1.389 | 1.39 | 0.727 | 0 |
| Apr 08 2024 | 1.387 | -0.09 | -5.84% | 1.67 | 1.67 | 1.387 | 0 |
| Apr 05 2024 | 1.473 | -0.47 | -24.07% | 1.65 | 1.705 | 1.353 | 180 |
| Apr 04 2024 | 1.94 | -0.04 | -1.77% | 2.045 | 2.075 | 1.805 | 0 |
| Apr 03 2024 | 1.975 | 0.38 | 23.44% | 1.352 | 2.01 | 1.352 | 200 |
| Apr 02 2024 | 1.60 | -0.08 | -4.48% | 1.78 | 2.05 | 1.449 | 0 |
| Mar 28 2024 | 1.675 | -0.25 | -12.76% | 2.105 | 2.185 | 1.675 | 0 |
| Mar 27 2024 | 1.92 | -0.07 | -3.52% | 2.145 | 2.20 | 1.83 | 0 |
| Mar 26 2024 | 1.99 | -0.16 | -7.23% | 2.17 | 2.25 | 1.94 | 0 |
| Mar 25 2024 | 2.145 | 0.19 | 9.44% | 2.11 | 2.17 | 1.635 | 0 |
| Mar 22 2024 | 1.96 | -0.25 | -11.11% | 2.16 | 2.165 | 1.665 | 240 |
| Mar 21 2024 | 2.205 | 0.04 | 1.61% | 2.55 | 2.55 | 1.955 | 0 |
| Mar 20 2024 | 2.17 | 0.03 | 1.40% | 1.473 | 2.195 | 1.443 | 0 |
| Mar 19 2024 | 2.14 | 0.25 | 13.23% | 2.095 | 2.14 | 1.615 | 0 |
| Mar 18 2024 | 1.89 | -0.19 | -8.92% | 2.145 | 2.16 | 1.735 | 0 |
| Mar 15 2024 | 2.075 | -0.04 | -1.66% | 2.025 | 2.31 | 1.915 | 0 |
| Mar 14 2024 | 2.11 | 0.38 | 21.61% | 1.815 | 2.305 | 1.815 | 0 |
| Mar 13 2024 | 1.735 | 0.25 | 16.84% | 1.655 | 1.76 | 1.435 | 0 |
| Mar 12 2024 | 1.485 | 0.32 | 27.47% | 1.379 | 1.49 | 1.093 | 0 |
| Mar 11 2024 | 1.165 | -0.15 | -11.07% | 1.266 | 1.269 | 1.01 | 0 |
