Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYM3 20991231 2208.8302 | P1ZYM3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -3.28% | 0.855 | 02:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.855 | 0.855 | 0.855 | 0.884 |
P1ZYM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.867 | -0.135 | -13.47% | 1.117 | 1.27 | 0.777 | 0 |
| May 10 2024 | 1.002 | -0.02 | -2.24% | 1.338 | 1.338 | 1.002 | 0 |
| May 09 2024 | 1.025 | -0.07 | -6.73% | 0.987 | 1.067 | 0.757 | 0 |
| May 08 2024 | 1.099 | 0.15 | 16.30% | 1.08 | 1.23 | 0.908 | 0 |
| May 07 2024 | 0.945 | 0.192 | 25.50% | 0.903 | 0.978 | 0.558 | 0 |
| May 06 2024 | 0.753 | -0.129 | -14.63% | 1.033 | 1.073 | 0.683 | 0 |
| May 03 2024 | 0.882 | 0.383 | 76.75% | 0.619 | 1.049 | 0.57 | 0 |
| May 02 2024 | 0.499 | 0.086 | 20.82% | 0.457 | 0.633 | 0.339 | 0 |
| Apr 30 2024 | 0.413 | -0.505 | -55.01% | 1.09 | 1.09 | 0.353 | 0 |
| Apr 29 2024 | 0.918 | -0.516 | -35.98% | 1.496 | 1.525 | 0.918 | 0 |
| Apr 26 2024 | 1.434 | 0.52 | 56.89% | 1.08 | 1.434 | 0.843 | 0 |
| Apr 25 2024 | 0.914 | -0.52 | -36.26% | 1.409 | 1.409 | 0.293 | 1,731 |
| Apr 24 2024 | 1.434 | -0.08 | -5.03% | 1.67 | 1.77 | 1.356 | 1,031 |
| Apr 23 2024 | 1.51 | 0.43 | 39.17% | 1.291 | 1.53 | 1.116 | 600 |
| Apr 22 2024 | 1.085 | -0.06 | -4.82% | 1.391 | 1.411 | 0.94 | 0 |
| Apr 19 2024 | 1.14 | -0.12 | -9.16% | 1.28 | 1.307 | 0.93 | 500 |
| Apr 18 2024 | 1.255 | -0.10 | -7.11% | 1.575 | 1.58 | 1.005 | 1,212 |
| Apr 17 2024 | 1.351 | 0.57 | 71.88% | 0.972 | 1.615 | 0.972 | 1,312 |
| Apr 16 2024 | 0.786 | -0.185 | -19.05% | 0.866 | 0.981 | 0.646 | 0 |
| Apr 15 2024 | 0.971 | 0.344 | 54.86% | 0.463 | 1.241 | 0.463 | 99 |
