Register to chat with like-minded investors on our interactive forums.
P1ZYL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.725 | 0.02 | 0.93% | 2.92 | 2.94 | 2.685 | 0 |
| May 23 2024 | 2.70 | -0.18 | -6.25% | 2.88 | 2.90 | 2.62 | 0 |
| May 22 2024 | 2.88 | 0.20 | 7.46% | 2.66 | 2.89 | 2.52 | 0 |
| May 21 2024 | 2.68 | 0.42 | 18.58% | 2.70 | 3.08 | 2.65 | 500 |
| May 20 2024 | 2.26 | -0.21 | -8.50% | 2.27 | 2.335 | 2.125 | 0 |
| May 17 2024 | 2.47 | -0.08 | -2.95% | 2.725 | 2.775 | 2.435 | 500 |
| May 16 2024 | 2.545 | -0.21 | -7.62% | 2.845 | 2.85 | 2.50 | 0 |
| May 15 2024 | 2.755 | 0.06 | 2.23% | 2.495 | 2.775 | 2.425 | 0 |
| May 14 2024 | 2.695 | -0.18 | -6.26% | 2.915 | 3.03 | 2.675 | 0 |
| May 13 2024 | 2.875 | -0.12 | -4.01% | 3.04 | 3.06 | 2.875 | 0 |
| May 10 2024 | 2.995 | -0.31 | -9.24% | 3.36 | 3.36 | 2.92 | 0 |
| May 09 2024 | 3.30 | -0.22 | -6.25% | 3.62 | 3.65 | 3.29 | 0 |
| May 08 2024 | 3.52 | 0.04 | 1.15% | 3.56 | 3.66 | 3.32 | 0 |
| May 07 2024 | 3.48 | -0.61 | -14.91% | 4.08 | 4.12 | 3.44 | 0 |
| May 06 2024 | 4.09 | -0.26 | -5.98% | 4.34 | 4.37 | 4.04 | 0 |
| May 03 2024 | 4.35 | 0.20 | 4.82% | 4.21 | 4.38 | 4.14 | 0 |
| May 02 2024 | 4.15 | -0.31 | -6.95% | 4.55 | 4.61 | 4.10 | 0 |
| Apr 30 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.48 | 4.39 | 0 |
| Apr 29 2024 | 4.45 | -0.12 | -2.63% | 4.67 | 4.67 | 4.37 | 0 |
| Apr 26 2024 | 4.57 | -0.05 | -1.08% | 4.49 | 4.68 | 4.44 | 0 |
| Apr 25 2024 | 4.62 | 0.21 | 4.76% | 4.50 | 4.79 | 4.37 | 0 |
| Apr 24 2024 | 4.41 | 0.08 | 1.85% | 4.09 | 4.44 | 4.09 | 0 |
| Apr 23 2024 | 4.33 | -0.29 | -6.28% | 4.64 | 4.64 | 4.29 | 0 |
| Apr 22 2024 | 4.62 | -0.13 | -2.74% | 4.71 | 4.72 | 4.56 | 0 |
| Apr 19 2024 | 4.75 | -0.08 | -1.66% | 5.17 | 5.19 | 4.71 | 0 |
| Apr 18 2024 | 4.83 | -0.09 | -1.83% | 4.91 | 4.98 | 4.82 | 0 |
| Apr 17 2024 | 4.92 | -0.13 | -2.57% | 5.34 | 5.34 | 4.77 | 0 |
| Apr 16 2024 | 5.05 | 0.26 | 5.43% | 5.14 | 5.22 | 4.93 | 0 |
| Apr 15 2024 | 4.79 | 0.13 | 2.79% | 4.67 | 4.82 | 4.59 | 0 |
| Apr 12 2024 | 4.66 | -0.19 | -3.92% | 4.68 | 4.70 | 4.54 | 0 |
| Apr 11 2024 | 4.85 | 0.27 | 5.90% | 4.68 | 4.98 | 4.55 | 0 |
| Apr 10 2024 | 4.58 | -0.07 | -1.51% | 4.70 | 4.79 | 4.55 | 0 |
| Apr 09 2024 | 4.65 | 0.32 | 7.39% | 4.42 | 4.73 | 4.35 | 0 |
| Apr 08 2024 | 4.33 | -0.16 | -3.56% | 4.71 | 4.73 | 4.32 | 0 |
| Apr 05 2024 | 4.49 | 0.21 | 4.91% | 4.58 | 4.73 | 4.49 | 0 |
| Apr 04 2024 | 4.28 | 0.24 | 5.94% | 4.14 | 4.30 | 3.97 | 0 |
| Apr 03 2024 | 4.04 | 0.02 | 0.50% | 4.24 | 4.24 | 3.90 | 0 |
| Apr 02 2024 | 4.02 | 0.08 | 2.03% | 4.06 | 4.11 | 3.78 | 0 |
| Mar 28 2024 | 3.94 | 0.16 | 4.23% | 3.89 | 3.97 | 3.82 | 0 |
| Mar 27 2024 | 3.78 | -0.13 | -3.32% | 3.88 | 3.93 | 3.74 | 0 |
| Mar 26 2024 | 3.91 | -0.08 | -2.01% | 3.96 | 4.02 | 3.83 | 0 |
| Mar 25 2024 | 3.99 | -0.24 | -5.67% | 4.34 | 4.34 | 3.96 | 0 |
| Mar 22 2024 | 4.23 | -0.05 | -1.17% | 4.46 | 4.47 | 4.21 | 0 |
| Mar 21 2024 | 4.28 | -0.18 | -4.04% | 4.40 | 4.40 | 4.20 | 0 |
| Mar 20 2024 | 4.46 | -0.05 | -1.11% | 4.65 | 4.67 | 4.46 | 0 |
| Mar 19 2024 | 4.51 | -0.20 | -4.25% | 4.83 | 4.83 | 4.51 | 0 |
| Mar 18 2024 | 4.71 | 0.09 | 1.95% | 4.62 | 4.78 | 4.61 | 0 |
| Mar 15 2024 | 4.62 | -0.24 | -4.94% | 4.91 | 4.91 | 4.58 | 0 |
| Mar 14 2024 | 4.86 | 0.03 | 0.62% | 4.93 | 4.93 | 4.78 | 0 |
| Mar 13 2024 | 4.83 | -0.11 | -2.23% | 5.05 | 5.05 | 4.70 | 0 |
| Mar 12 2024 | 4.94 | -0.18 | -3.52% | 4.88 | 5.08 | 4.85 | 0 |
| Mar 11 2024 | 5.12 | -0.10 | -1.92% | 5.42 | 5.47 | 5.12 | 0 |
| Mar 08 2024 | 5.22 | -0.12 | -2.25% | 5.37 | 5.37 | 5.22 | 0 |
| Mar 07 2024 | 5.34 | 0.05 | 0.95% | 5.45 | 5.48 | 5.27 | 0 |
| Mar 06 2024 | 5.29 | -0.05 | -0.94% | 5.39 | 5.42 | 5.20 | 0 |
| Mar 05 2024 | 5.34 | -0.16 | -2.91% | 5.62 | 5.63 | 5.30 | 0 |
| Mar 04 2024 | 5.50 | -0.02 | -0.36% | 5.53 | 5.65 | 5.49 | 0 |
| Mar 01 2024 | 5.52 | 0.05 | 0.91% | 5.48 | 5.54 | 5.39 | 0 |
| Feb 29 2024 | 5.47 | -0.13 | -2.32% | 5.62 | 5.65 | 5.47 | 0 |
| Feb 28 2024 | 5.60 | 0.10 | 1.82% | 5.63 | 5.66 | 5.53 | 0 |
| Feb 27 2024 | 5.50 | 0.21 | 3.97% | 5.44 | 5.65 | 5.34 | 0 |
