Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYL5 20991231 26.8915 | P1ZYL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -9.20% | 3.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 2.92 | 3.36 | 3.06 | 3.37 |
P1ZYL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.995 | -0.31 | -9.24% | 3.36 | 3.36 | 2.92 | 0 |
| May 09 2024 | 3.30 | -0.22 | -6.25% | 3.62 | 3.65 | 3.29 | 0 |
| May 08 2024 | 3.52 | 0.04 | 1.15% | 3.56 | 3.66 | 3.32 | 0 |
| May 07 2024 | 3.48 | -0.61 | -14.91% | 4.08 | 4.12 | 3.44 | 0 |
| May 06 2024 | 4.09 | -0.26 | -5.98% | 4.34 | 4.37 | 4.04 | 0 |
| May 03 2024 | 4.35 | 0.20 | 4.82% | 4.21 | 4.38 | 4.14 | 0 |
| May 02 2024 | 4.15 | -0.31 | -6.95% | 4.55 | 4.61 | 4.10 | 0 |
| Apr 30 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.48 | 4.39 | 0 |
| Apr 29 2024 | 4.45 | -0.12 | -2.63% | 4.67 | 4.67 | 4.37 | 0 |
| Apr 26 2024 | 4.57 | -0.05 | -1.08% | 4.49 | 4.68 | 4.44 | 0 |
| Apr 25 2024 | 4.62 | 0.21 | 4.76% | 4.50 | 4.79 | 4.37 | 0 |
| Apr 24 2024 | 4.41 | 0.08 | 1.85% | 4.09 | 4.44 | 4.09 | 0 |
| Apr 23 2024 | 4.33 | -0.29 | -6.28% | 4.64 | 4.64 | 4.29 | 0 |
| Apr 22 2024 | 4.62 | -0.13 | -2.74% | 4.71 | 4.72 | 4.56 | 0 |
| Apr 19 2024 | 4.75 | -0.08 | -1.66% | 5.17 | 5.19 | 4.71 | 0 |
| Apr 18 2024 | 4.83 | -0.09 | -1.83% | 4.91 | 4.98 | 4.82 | 0 |
| Apr 17 2024 | 4.92 | -0.13 | -2.57% | 5.34 | 5.34 | 4.77 | 0 |
| Apr 16 2024 | 5.05 | 0.26 | 5.43% | 5.14 | 5.22 | 4.93 | 0 |
| Apr 15 2024 | 4.79 | 0.13 | 2.79% | 4.67 | 4.82 | 4.59 | 0 |
| Apr 12 2024 | 4.66 | -0.19 | -3.92% | 4.68 | 4.70 | 4.54 | 0 |
