Register to chat with like-minded investors on our interactive forums.
P1ZYK7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.92 | 0.18 | 4.81% | 3.89 | 3.97 | 3.85 | 0 |
| Jun 04 2024 | 3.74 | 0.02 | 0.54% | 3.68 | 3.74 | 3.44 | 0 |
| Jun 03 2024 | 3.72 | 0.04 | 1.09% | 4.00 | 4.00 | 3.67 | 0 |
| May 31 2024 | 3.68 | 0.12 | 3.37% | 3.69 | 3.71 | 3.56 | 0 |
| May 30 2024 | 3.56 | 0.12 | 3.49% | 3.34 | 3.61 | 3.34 | 0 |
| May 29 2024 | 3.44 | -0.11 | -3.10% | 3.63 | 3.66 | 3.34 | 1,300 |
| May 28 2024 | 3.55 | -0.05 | -1.39% | 3.87 | 3.87 | 3.47 | 0 |
| May 27 2024 | 3.60 | 0.14 | 4.05% | 3.54 | 3.60 | 3.42 | 0 |
| May 24 2024 | 3.46 | -0.05 | -1.42% | 3.28 | 3.50 | 3.26 | 0 |
| May 23 2024 | 3.51 | 0.18 | 5.41% | 3.51 | 3.58 | 3.38 | 0 |
| May 22 2024 | 3.33 | -0.20 | -5.67% | 3.73 | 3.73 | 3.32 | 0 |
| May 21 2024 | 3.53 | -0.43 | -10.86% | 3.46 | 3.57 | 3.13 | 1,300 |
| May 20 2024 | 3.96 | -0.14 | -3.41% | 3.94 | 4.10 | 3.88 | 0 |
| May 17 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.14 | 3.96 | 0 |
| May 16 2024 | 4.03 | 0.20 | 5.22% | 3.92 | 4.08 | 3.88 | 0 |
| May 15 2024 | 3.83 | -0.07 | -1.79% | 4.28 | 4.35 | 3.81 | 0 |
| May 14 2024 | 3.90 | 0.18 | 4.84% | 3.86 | 3.91 | 3.56 | 0 |
| May 13 2024 | 3.72 | 0.11 | 3.05% | 3.75 | 3.75 | 3.56 | 0 |
| May 10 2024 | 3.61 | 0.29 | 8.73% | 3.43 | 3.69 | 3.43 | 0 |
| May 09 2024 | 3.32 | 0.22 | 7.10% | 3.19 | 3.32 | 3.10 | 0 |
| May 08 2024 | 3.10 | -0.05 | -1.59% | 3.25 | 3.30 | 2.97 | 0 |
| May 07 2024 | 3.15 | 0.61 | 24.02% | 2.755 | 3.19 | 2.64 | 0 |
| May 06 2024 | 2.54 | 0.24 | 10.20% | 2.475 | 2.60 | 2.32 | 0 |
| May 03 2024 | 2.305 | -0.21 | -8.17% | 2.615 | 2.66 | 2.265 | 0 |
| May 02 2024 | 2.51 | 0.30 | 13.57% | 2.26 | 2.56 | 2.22 | 0 |
| Apr 30 2024 | 2.21 | -0.02 | -0.67% | 2.39 | 2.395 | 2.19 | 0 |
| Apr 29 2024 | 2.225 | 0.10 | 4.46% | 2.185 | 2.31 | 2.12 | 1,000 |
| Apr 26 2024 | 2.13 | 0.04 | 2.16% | 2.38 | 2.425 | 2.02 | 0 |
| Apr 25 2024 | 2.085 | -0.22 | -9.35% | 2.37 | 2.405 | 1.92 | 1,000 |
| Apr 24 2024 | 2.30 | -0.07 | -2.75% | 2.81 | 2.81 | 2.27 | 0 |
| Apr 23 2024 | 2.365 | 0.26 | 12.09% | 2.25 | 2.43 | 2.14 | 0 |
| Apr 22 2024 | 2.11 | 0.13 | 6.30% | 2.18 | 2.19 | 2.065 | 0 |
| Apr 19 2024 | 1.985 | 0.08 | 3.93% | 1.69 | 2.015 | 1.685 | 0 |
| Apr 18 2024 | 1.91 | 0.09 | 4.66% | 2.00 | 2.00 | 1.75 | 0 |
| Apr 17 2024 | 1.825 | 0.13 | 7.35% | 1.575 | 1.98 | 1.575 | 0 |
| Apr 16 2024 | 1.70 | -0.29 | -14.36% | 1.775 | 1.82 | 1.59 | 0 |
| Apr 15 2024 | 1.985 | -0.14 | -6.37% | 2.265 | 2.28 | 1.945 | 0 |
| Apr 12 2024 | 2.12 | 0.17 | 8.44% | 2.285 | 2.30 | 2.10 | 0 |
| Apr 11 2024 | 1.955 | -0.28 | -12.33% | 2.285 | 2.29 | 1.835 | 0 |
| Apr 10 2024 | 2.23 | 0.04 | 1.59% | 2.245 | 2.40 | 2.03 | 0 |
| Apr 09 2024 | 2.195 | -0.31 | -12.20% | 2.56 | 2.575 | 2.10 | 0 |
| Apr 08 2024 | 2.50 | 0.16 | 6.61% | 2.29 | 2.50 | 2.27 | 0 |
| Apr 05 2024 | 2.345 | -0.23 | -8.75% | 2.445 | 2.45 | 2.105 | 0 |
| Apr 04 2024 | 2.57 | -0.25 | -8.70% | 2.90 | 2.94 | 2.55 | 0 |
| Apr 03 2024 | 2.815 | -0.02 | -0.53% | 2.77 | 2.955 | 2.77 | 0 |
| Apr 02 2024 | 2.83 | -0.12 | -3.90% | 2.98 | 3.08 | 2.75 | 0 |
| Mar 28 2024 | 2.945 | -0.17 | -5.31% | 2.94 | 3.07 | 2.915 | 0 |
| Mar 27 2024 | 3.11 | 0.13 | 4.19% | 3.20 | 3.20 | 2.96 | 0 |
| Mar 26 2024 | 2.985 | 0.07 | 2.23% | 3.12 | 3.12 | 2.90 | 0 |
| Mar 25 2024 | 2.92 | 0.23 | 8.35% | 2.735 | 2.95 | 2.705 | 0 |
| Mar 22 2024 | 2.695 | 0.04 | 1.51% | 2.635 | 2.715 | 2.61 | 0 |
| Mar 21 2024 | 2.655 | 0.18 | 7.27% | 2.53 | 2.73 | 2.53 | 0 |
| Mar 20 2024 | 2.475 | 0.04 | 1.85% | 2.455 | 2.475 | 2.385 | 0 |
| Mar 19 2024 | 2.43 | 0.20 | 8.72% | 2.265 | 2.43 | 2.19 | 0 |
| Mar 18 2024 | 2.235 | -0.11 | -4.49% | 2.51 | 2.51 | 2.17 | 0 |
| Mar 15 2024 | 2.34 | 0.24 | 11.16% | 2.225 | 2.39 | 2.13 | 0 |
| Mar 14 2024 | 2.105 | -0.05 | -2.09% | 2.21 | 2.235 | 2.05 | 0 |
| Mar 13 2024 | 2.15 | 0.11 | 5.13% | 2.09 | 2.29 | 1.985 | 0 |
| Mar 12 2024 | 2.045 | 0.19 | 9.95% | 2.105 | 2.135 | 1.91 | 0 |
| Mar 11 2024 | 1.86 | 0.08 | 4.49% | 1.73 | 1.87 | 1.685 | 300 |
| Mar 08 2024 | 1.78 | 0.11 | 6.59% | 1.80 | 1.80 | 1.635 | 0 |
