NLBNPIT1ZYK7 20991231 21... Historical Data - P1ZYK7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZYK7 20991231 21.2736	P1ZYK7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.31	9.06%	3.73	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.43	3.43	3.69	3.73	3.42

P1ZYK7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	3.61	0.29	8.73%	3.43	3.69	3.43	0
May 09 2024	3.32	0.22	7.10%	3.19	3.32	3.10	0
May 08 2024	3.10	-0.05	-1.59%	3.25	3.30	2.97	0
May 07 2024	3.15	0.61	24.02%	2.755	3.19	2.64	0
May 06 2024	2.54	0.24	10.20%	2.475	2.60	2.32	0
May 03 2024	2.305	-0.21	-8.17%	2.615	2.66	2.265	0
May 02 2024	2.51	0.30	13.57%	2.26	2.56	2.22	0
Apr 30 2024	2.21	-0.02	-0.67%	2.39	2.395	2.19	0
Apr 29 2024	2.225	0.10	4.46%	2.185	2.31	2.12	1,000
Apr 26 2024	2.13	0.04	2.16%	2.38	2.425	2.02	0
Apr 25 2024	2.085	-0.22	-9.35%	2.37	2.405	1.92	1,000
Apr 24 2024	2.30	-0.07	-2.75%	2.81	2.81	2.27	0
Apr 23 2024	2.365	0.26	12.09%	2.25	2.43	2.14	0
Apr 22 2024	2.11	0.13	6.30%	2.18	2.19	2.065	0
Apr 19 2024	1.985	0.08	3.93%	1.69	2.015	1.685	0
Apr 18 2024	1.91	0.09	4.66%	2.00	2.00	1.75	0
Apr 17 2024	1.825	0.13	7.35%	1.575	1.98	1.575	0
Apr 16 2024	1.70	-0.29	-14.36%	1.775	1.82	1.59	0
Apr 15 2024	1.985	-0.14	-6.37%	2.265	2.28	1.945	0
Apr 12 2024	2.12	0.17	8.44%	2.285	2.30	2.10	0