Register for streaming realtime charts, analysis tools, and prices.
P1ZY60 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 19.15 | 0.21 | 1.11% | 19.20 | 19.64 | 18.75 | 0 |
| May 24 2024 | 18.94 | -0.82 | -4.15% | 19.97 | 19.97 | 18.91 | 0 |
| May 23 2024 | 19.76 | -0.77 | -3.75% | 20.74 | 20.77 | 19.76 | 0 |
| May 22 2024 | 20.53 | 0.38 | 1.89% | 20.15 | 20.75 | 19.21 | 0 |
| May 21 2024 | 20.15 | 2.29 | 12.82% | 18.23 | 20.15 | 17.89 | 0 |
| May 20 2024 | 17.86 | -0.03 | -0.17% | 17.85 | 17.98 | 17.22 | 0 |
| May 17 2024 | 17.89 | -0.09 | -0.50% | 18.53 | 18.55 | 17.77 | 0 |
| May 16 2024 | 17.98 | -0.24 | -1.32% | 18.37 | 18.49 | 17.79 | 0 |
| May 15 2024 | 18.22 | -0.56 | -2.98% | 18.95 | 19.31 | 18.06 | 0 |
| May 14 2024 | 18.78 | -0.95 | -4.82% | 20.01 | 20.28 | 18.78 | 0 |
| May 13 2024 | 19.73 | 0.98 | 5.23% | 18.73 | 19.73 | 18.64 | 0 |
| May 10 2024 | 18.75 | 0.24 | 1.30% | 18.75 | 18.82 | 18.23 | 0 |
| May 09 2024 | 18.51 | -0.55 | -2.89% | 19.14 | 19.22 | 18.43 | 0 |
| May 08 2024 | 19.06 | 1.47 | 8.36% | 18.13 | 19.12 | 17.77 | 0 |
| May 07 2024 | 17.59 | -0.04 | -0.23% | 17.89 | 18.00 | 17.32 | 0 |
| May 06 2024 | 17.63 | 0.01 | 0.06% | 17.91 | 17.91 | 17.09 | 0 |
| May 03 2024 | 17.62 | -0.54 | -2.97% | 17.99 | 17.99 | 16.67 | 0 |
| May 02 2024 | 18.16 | -0.06 | -0.33% | 18.11 | 18.66 | 16.99 | 0 |
| Apr 30 2024 | 18.22 | 0.84 | 4.83% | 17.58 | 18.22 | 16.50 | 0 |
| Apr 29 2024 | 17.38 | 0.04 | 0.23% | 17.08 | 17.60 | 17.05 | 0 |
| Apr 26 2024 | 17.34 | 0.32 | 1.88% | 16.54 | 18.19 | 16.52 | 0 |
| Apr 25 2024 | 17.02 | 1.31 | 8.34% | 16.24 | 18.23 | 16.05 | 0 |
| Apr 24 2024 | 15.71 | -0.27 | -1.69% | 16.17 | 16.64 | 14.92 | 0 |
| Apr 23 2024 | 15.98 | -0.70 | -4.20% | 16.77 | 17.17 | 15.98 | 0 |
| Apr 22 2024 | 16.68 | 0.10 | 0.60% | 16.52 | 16.90 | 15.84 | 0 |
| Apr 19 2024 | 16.58 | 0.41 | 2.54% | 17.28 | 17.84 | 16.30 | 0 |
| Apr 18 2024 | 16.17 | 0.22 | 1.38% | 15.67 | 16.68 | 15.57 | 0 |
| Apr 17 2024 | 15.95 | -1.60 | -9.12% | 18.00 | 18.08 | 15.50 | 0 |
| Apr 16 2024 | 17.55 | 0.30 | 1.74% | 18.28 | 18.42 | 17.17 | 0 |
| Apr 15 2024 | 17.25 | -0.73 | -4.06% | 17.96 | 17.96 | 16.60 | 0 |
| Apr 12 2024 | 17.98 | 0.40 | 2.28% | 17.14 | 18.23 | 16.83 | 0 |
| Apr 11 2024 | 17.58 | 0.17 | 0.98% | 17.56 | 18.04 | 17.24 | 0 |
| Apr 10 2024 | 17.41 | 0.26 | 1.52% | 16.54 | 18.24 | 16.42 | 0 |
| Apr 09 2024 | 17.15 | 1.22 | 7.66% | 16.17 | 17.55 | 16.09 | 100 |
| Apr 08 2024 | 15.93 | -0.27 | -1.67% | 16.21 | 16.31 | 15.58 | 0 |
| Apr 05 2024 | 16.20 | 1.06 | 7.00% | 16.34 | 16.95 | 16.10 | 0 |
| Apr 04 2024 | 15.14 | 0.50 | 3.42% | 15.00 | 15.60 | 14.81 | 0 |
| Apr 03 2024 | 14.64 | -0.12 | -0.81% | 15.09 | 15.09 | 14.24 | 0 |
| Apr 02 2024 | 14.76 | 1.76 | 13.54% | 13.13 | 15.06 | 13.03 | 0 |
| Mar 28 2024 | 13.00 | -0.63 | -4.62% | 13.71 | 13.77 | 12.77 | 0 |
| Mar 27 2024 | 13.63 | -0.29 | -2.08% | 15.28 | 15.28 | 13.23 | 0 |
| Mar 26 2024 | 13.92 | 0.12 | 0.87% | 13.84 | 14.41 | 13.78 | 0 |
| Mar 25 2024 | 13.80 | 0.04 | 0.29% | 14.40 | 14.40 | 13.46 | 0 |
| Mar 22 2024 | 13.76 | 0.11 | 0.81% | 14.40 | 14.43 | 13.58 | 0 |
| Mar 21 2024 | 13.65 | -0.19 | -1.37% | 13.21 | 13.91 | 13.03 | 0 |
| Mar 20 2024 | 13.84 | 0.14 | 1.02% | 15.00 | 15.00 | 13.61 | 0 |
| Mar 19 2024 | 13.70 | 0.81 | 6.28% | 13.76 | 15.04 | 13.50 | 0 |
| Mar 18 2024 | 12.89 | 0.16 | 1.26% | 13.67 | 13.67 | 12.55 | 0 |
| Mar 15 2024 | 12.73 | 0.84 | 7.06% | 12.05 | 13.11 | 11.97 | 0 |
| Mar 14 2024 | 11.89 | -0.56 | -4.50% | 12.72 | 12.82 | 11.79 | 0 |
| Mar 13 2024 | 12.45 | -0.20 | -1.58% | 12.85 | 13.18 | 12.10 | 0 |
| Mar 12 2024 | 12.65 | -1.30 | -9.32% | 13.72 | 14.17 | 12.65 | 0 |
| Mar 11 2024 | 13.95 | -0.90 | -6.06% | 15.20 | 15.38 | 13.95 | 0 |
| Mar 08 2024 | 14.85 | -0.49 | -3.19% | 15.18 | 15.39 | 14.59 | 0 |
| Mar 07 2024 | 15.34 | -0.26 | -1.67% | 16.07 | 16.48 | 15.00 | 0 |
| Mar 06 2024 | 15.60 | -0.62 | -3.82% | 16.36 | 16.50 | 15.25 | 100 |
| Mar 05 2024 | 16.22 | 0.99 | 6.50% | 15.61 | 16.72 | 15.59 | 0 |
| Mar 04 2024 | 15.23 | 0.36 | 2.42% | 14.93 | 15.74 | 14.93 | 0 |
| Mar 01 2024 | 14.87 | -0.63 | -4.06% | 16.02 | 16.02 | 14.73 | 80 |
| Feb 29 2024 | 15.50 | -3.14 | -16.85% | 18.04 | 18.31 | 14.80 | 0 |
| Feb 28 2024 | 18.64 | 0.26 | 1.41% | 18.90 | 19.15 | 17.94 | 0 |
