Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY60 20351221 82.0049 | P1ZY60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.95% | 20.18 | 03:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 | 19.94 | 20.18 | 19.99 |
P1ZY60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 19.73 | 0.98 | 5.23% | 18.73 | 19.73 | 18.64 | 0 |
| May 10 2024 | 18.75 | 0.24 | 1.30% | 18.75 | 18.82 | 18.23 | 0 |
| May 09 2024 | 18.51 | -0.55 | -2.89% | 19.14 | 19.22 | 18.43 | 0 |
| May 08 2024 | 19.06 | 1.47 | 8.36% | 18.13 | 19.12 | 17.77 | 0 |
| May 07 2024 | 17.59 | -0.04 | -0.23% | 17.89 | 18.00 | 17.32 | 0 |
| May 06 2024 | 17.63 | 0.01 | 0.06% | 17.91 | 17.91 | 17.09 | 0 |
| May 03 2024 | 17.62 | -0.54 | -2.97% | 17.99 | 17.99 | 16.67 | 0 |
| May 02 2024 | 18.16 | -0.06 | -0.33% | 18.11 | 18.66 | 16.99 | 0 |
| Apr 30 2024 | 18.22 | 0.84 | 4.83% | 17.58 | 18.22 | 16.50 | 0 |
| Apr 29 2024 | 17.38 | 0.04 | 0.23% | 17.08 | 17.60 | 17.05 | 0 |
| Apr 26 2024 | 17.34 | 0.32 | 1.88% | 16.54 | 18.19 | 16.52 | 0 |
| Apr 25 2024 | 17.02 | 1.31 | 8.34% | 16.24 | 18.23 | 16.05 | 0 |
| Apr 24 2024 | 15.71 | -0.27 | -1.69% | 16.17 | 16.64 | 14.92 | 0 |
| Apr 23 2024 | 15.98 | -0.70 | -4.20% | 16.77 | 17.17 | 15.98 | 0 |
| Apr 22 2024 | 16.68 | 0.10 | 0.60% | 16.52 | 16.90 | 15.84 | 0 |
| Apr 19 2024 | 16.58 | 0.41 | 2.54% | 17.28 | 17.84 | 16.30 | 0 |
| Apr 18 2024 | 16.17 | 0.22 | 1.38% | 15.67 | 16.68 | 15.57 | 0 |
| Apr 17 2024 | 15.95 | -1.60 | -9.12% | 18.00 | 18.08 | 15.50 | 0 |
| Apr 16 2024 | 17.55 | 0.30 | 1.74% | 18.28 | 18.42 | 17.17 | 0 |
| Apr 15 2024 | 17.25 | -0.73 | -4.06% | 17.96 | 17.96 | 16.60 | 0 |
