Register for real-time alerts, custom portfolio, and market movers
P1ZY29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 103.95 | -2.00 | -1.89% | 107.50 | 110.17 | 103.40 | 0 |
| May 21 2024 | 105.95 | 0.95 | 0.90% | 107.35 | 108.50 | 105.65 | 0 |
| May 20 2024 | 105.00 | 3.70 | 3.65% | 102.55 | 105.10 | 100.20 | 0 |
| May 17 2024 | 101.30 | -1.75 | -1.70% | 104.75 | 104.85 | 101.00 | 0 |
| May 16 2024 | 103.05 | -5.90 | -5.42% | 108.62 | 108.67 | 100.35 | 0 |
| May 15 2024 | 108.95 | -0.40 | -0.37% | 108.40 | 111.75 | 108.40 | 0 |
| May 14 2024 | 109.35 | -3.00 | -2.67% | 114.02 | 114.02 | 109.35 | 0 |
| May 13 2024 | 112.35 | -4.00 | -3.44% | 115.35 | 115.70 | 111.55 | 0 |
| May 10 2024 | 116.35 | 4.20 | 3.74% | 112.12 | 117.45 | 111.00 | 0 |
| May 09 2024 | 112.15 | -0.05 | -0.04% | 113.22 | 115.85 | 111.25 | 0 |
| May 08 2024 | 112.20 | 2.50 | 2.28% | 116.35 | 119.25 | 109.90 | 0 |
| May 07 2024 | 109.70 | 16.55 | 17.77% | 90.60 | 117.40 | 85.20 | 15 |
| May 06 2024 | 93.15 | 2.25 | 2.48% | 91.55 | 94.60 | 88.85 | 0 |
| May 03 2024 | 90.90 | -3.95 | -4.16% | 94.40 | 94.40 | 87.15 | 0 |
| May 02 2024 | 94.85 | -8.10 | -7.87% | 102.85 | 103.80 | 92.30 | 0 |
| Apr 30 2024 | 102.95 | 6.20 | 6.41% | 97.62 | 103.20 | 95.50 | 0 |
| Apr 29 2024 | 96.75 | 1.20 | 1.26% | 96.02 | 98.60 | 94.00 | 0 |
| Apr 26 2024 | 95.55 | -7.25 | -7.05% | 104.40 | 104.55 | 95.05 | 0 |
| Apr 25 2024 | 102.80 | 6.45 | 6.69% | 99.72 | 106.20 | 93.85 | 0 |
| Apr 24 2024 | 96.35 | 1.40 | 1.47% | 95.72 | 98.05 | 92.55 | 0 |
| Apr 23 2024 | 94.95 | -12.70 | -11.80% | 105.50 | 105.50 | 94.85 | 0 |
| Apr 22 2024 | 107.65 | 1.85 | 1.75% | 104.95 | 110.60 | 100.85 | 0 |
| Apr 19 2024 | 105.80 | 4.55 | 4.49% | 106.05 | 107.60 | 99.85 | 0 |
| Apr 18 2024 | 101.25 | -0.30 | -0.30% | 102.22 | 106.35 | 100.05 | 0 |
| Apr 17 2024 | 101.55 | -3.50 | -3.33% | 107.40 | 107.55 | 97.80 | 0 |
| Apr 16 2024 | 105.05 | 1.55 | 1.50% | 106.80 | 108.50 | 102.75 | 0 |
| Apr 15 2024 | 103.50 | -1.50 | -1.43% | 108.20 | 108.20 | 96.45 | 0 |
| Apr 12 2024 | 105.00 | 2.70 | 2.64% | 102.12 | 106.20 | 97.90 | 0 |
| Apr 11 2024 | 102.30 | 0.55 | 0.54% | 103.27 | 107.05 | 99.65 | 0 |
| Apr 10 2024 | 101.75 | -5.10 | -4.77% | 106.70 | 108.80 | 99.50 | 0 |
| Apr 09 2024 | 106.85 | 4.95 | 4.86% | 103.42 | 109.55 | 103.07 | 0 |
| Apr 08 2024 | 101.90 | -3.60 | -3.41% | 107.35 | 107.45 | 99.90 | 0 |
| Apr 05 2024 | 105.50 | 0.05 | 0.05% | 107.50 | 111.70 | 104.85 | 0 |
| Apr 04 2024 | 105.45 | -0.20 | -0.19% | 107.30 | 110.35 | 103.95 | 0 |
| Apr 03 2024 | 105.65 | 5.45 | 5.44% | 104.50 | 109.30 | 102.30 | 0 |
| Apr 02 2024 | 100.20 | 11.90 | 13.48% | 92.15 | 100.20 | 86.75 | 0 |
| Mar 28 2024 | 88.30 | 2.50 | 2.91% | 87.37 | 89.15 | 85.75 | 0 |
| Mar 27 2024 | 85.80 | -0.05 | -0.06% | 87.67 | 87.77 | 82.60 | 0 |
| Mar 26 2024 | 85.85 | -0.85 | -0.98% | 87.30 | 87.80 | 84.45 | 0 |
| Mar 25 2024 | 86.70 | -4.65 | -5.09% | 86.85 | 89.15 | 84.65 | 0 |
| Mar 22 2024 | 91.35 | -1.80 | -1.93% | 97.10 | 97.20 | 91.25 | 0 |
| Mar 21 2024 | 93.15 | -1.05 | -1.11% | 94.45 | 98.60 | 91.75 | 0 |
| Mar 20 2024 | 94.20 | -0.30 | -0.32% | 95.25 | 96.80 | 92.65 | 15 |
| Mar 19 2024 | 94.50 | -4.85 | -4.88% | 101.37 | 101.85 | 94.50 | 15 |
| Mar 18 2024 | 99.35 | -5.70 | -5.43% | 104.70 | 104.85 | 99.35 | 0 |
| Mar 15 2024 | 105.05 | -0.90 | -0.85% | 107.85 | 107.90 | 102.60 | 0 |
| Mar 14 2024 | 105.95 | -0.20 | -0.19% | 107.45 | 107.45 | 103.05 | 0 |
| Mar 13 2024 | 106.15 | 0.60 | 0.57% | 106.10 | 107.95 | 103.05 | 0 |
| Mar 12 2024 | 105.55 | -6.25 | -5.59% | 114.12 | 114.22 | 105.15 | 0 |
| Mar 11 2024 | 111.80 | 7.40 | 7.09% | 109.50 | 112.60 | 108.30 | 0 |
| Mar 08 2024 | 104.40 | -4.10 | -3.78% | 109.45 | 109.65 | 103.50 | 0 |
| Mar 07 2024 | 108.50 | -3.20 | -2.86% | 112.05 | 114.15 | 105.65 | 0 |
| Mar 06 2024 | 111.70 | -0.80 | -0.71% | 114.17 | 114.22 | 111.70 | 0 |
| Mar 05 2024 | 112.50 | 1.20 | 1.08% | 113.80 | 116.90 | 110.85 | 0 |
| Mar 04 2024 | 111.30 | 11.70 | 11.75% | 109.50 | 115.55 | 107.00 | 0 |
| Mar 01 2024 | 99.60 | -3.50 | -3.39% | 101.62 | 102.50 | 97.70 | 0 |
| Feb 29 2024 | 103.10 | 5.40 | 5.53% | 98.67 | 104.90 | 93.95 | 0 |
| Feb 28 2024 | 97.70 | -6.95 | -6.64% | 105.37 | 105.67 | 97.55 | 15 |
| Feb 27 2024 | 104.65 | -2.50 | -2.33% | 107.92 | 108.75 | 101.10 | 0 |
