Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY29 20351221 489.6145 | P1ZY29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.08 | 1.84% | 115.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.12 | 111.00 | 117.45 | 115.30 | 113.22 |
P1ZY29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 116.35 | 4.20 | 3.74% | 112.12 | 117.45 | 111.00 | 0 |
| May 09 2024 | 112.15 | -0.05 | -0.04% | 113.22 | 115.85 | 111.25 | 0 |
| May 08 2024 | 112.20 | 2.50 | 2.28% | 116.35 | 119.25 | 109.90 | 0 |
| May 07 2024 | 109.70 | 16.55 | 17.77% | 90.60 | 117.40 | 85.20 | 15 |
| May 06 2024 | 93.15 | 2.25 | 2.48% | 91.55 | 94.60 | 88.85 | 0 |
| May 03 2024 | 90.90 | -3.95 | -4.16% | 94.40 | 94.40 | 87.15 | 0 |
| May 02 2024 | 94.85 | -8.10 | -7.87% | 102.85 | 103.80 | 92.30 | 0 |
| Apr 30 2024 | 102.95 | 6.20 | 6.41% | 97.62 | 103.20 | 95.50 | 0 |
| Apr 29 2024 | 96.75 | 1.20 | 1.26% | 96.02 | 98.60 | 94.00 | 0 |
| Apr 26 2024 | 95.55 | -7.25 | -7.05% | 104.40 | 104.55 | 95.05 | 0 |
| Apr 25 2024 | 102.80 | 6.45 | 6.69% | 99.72 | 106.20 | 93.85 | 0 |
| Apr 24 2024 | 96.35 | 1.40 | 1.47% | 95.72 | 98.05 | 92.55 | 0 |
| Apr 23 2024 | 94.95 | -12.70 | -11.80% | 105.50 | 105.50 | 94.85 | 0 |
| Apr 22 2024 | 107.65 | 1.85 | 1.75% | 104.95 | 110.60 | 100.85 | 0 |
| Apr 19 2024 | 105.80 | 4.55 | 4.49% | 106.05 | 107.60 | 99.85 | 0 |
| Apr 18 2024 | 101.25 | -0.30 | -0.30% | 102.22 | 106.35 | 100.05 | 0 |
| Apr 17 2024 | 101.55 | -3.50 | -3.33% | 107.40 | 107.55 | 97.80 | 0 |
| Apr 16 2024 | 105.05 | 1.55 | 1.50% | 106.80 | 108.50 | 102.75 | 0 |
| Apr 15 2024 | 103.50 | -1.50 | -1.43% | 108.20 | 108.20 | 96.45 | 0 |
| Apr 12 2024 | 105.00 | 2.70 | 2.64% | 102.12 | 106.20 | 97.90 | 0 |
