Register for real-time alerts, custom portfolio, and market movers
P1ZXY0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.26 | 0.02 | 0.22% | 9.22 | 9.31 | 9.12 | 0 |
| May 27 2024 | 9.24 | -0.04 | -0.43% | 9.32 | 9.33 | 9.23 | 0 |
| May 24 2024 | 9.28 | 0.06 | 0.65% | 9.59 | 9.59 | 9.24 | 0 |
| May 23 2024 | 9.22 | 0.05 | 0.55% | 8.99 | 9.34 | 8.88 | 0 |
| May 22 2024 | 9.17 | -0.03 | -0.33% | 9.12 | 9.23 | 9.12 | 0 |
| May 21 2024 | 9.20 | 0.10 | 1.10% | 9.22 | 9.31 | 9.18 | 0 |
| May 20 2024 | 9.10 | -0.23 | -2.47% | 9.21 | 9.27 | 9.10 | 0 |
| May 17 2024 | 9.33 | 0.19 | 2.08% | 9.34 | 9.40 | 9.29 | 0 |
| May 16 2024 | 9.14 | -0.26 | -2.77% | 9.18 | 9.26 | 9.10 | 0 |
| May 15 2024 | 9.40 | -0.61 | -6.09% | 9.83 | 9.87 | 9.40 | 520 |
| May 14 2024 | 10.01 | -0.09 | -0.89% | 10.13 | 10.20 | 9.98 | 0 |
| May 13 2024 | 10.10 | -0.07 | -0.69% | 10.08 | 10.10 | 9.96 | 0 |
| May 10 2024 | 10.17 | -0.10 | -0.97% | 10.16 | 10.19 | 9.97 | 0 |
| May 09 2024 | 10.27 | -0.24 | -2.28% | 10.54 | 10.63 | 10.27 | 0 |
| May 08 2024 | 10.51 | 0.12 | 1.15% | 10.50 | 10.71 | 10.46 | 0 |
| May 07 2024 | 10.39 | -0.37 | -3.44% | 10.53 | 10.58 | 10.39 | 0 |
| May 06 2024 | 10.76 | -0.40 | -3.58% | 10.98 | 10.98 | 10.72 | 0 |
| May 03 2024 | 11.16 | -0.80 | -6.69% | 11.53 | 11.57 | 10.97 | 500 |
| May 02 2024 | 11.96 | 0.45 | 3.91% | 11.84 | 12.11 | 11.70 | 0 |
| Apr 30 2024 | 11.51 | 0.29 | 2.58% | 11.26 | 11.54 | 11.19 | 0 |
| Apr 29 2024 | 11.22 | -0.16 | -1.41% | 11.20 | 11.29 | 11.14 | 0 |
| Apr 26 2024 | 11.38 | -0.76 | -6.26% | 11.36 | 11.55 | 11.28 | 500 |
| Apr 25 2024 | 12.14 | 0.42 | 3.58% | 11.93 | 12.36 | 11.79 | 0 |
| Apr 24 2024 | 11.72 | 0.04 | 0.34% | 11.43 | 11.77 | 11.43 | 0 |
| Apr 23 2024 | 11.68 | -0.87 | -6.93% | 12.25 | 12.27 | 11.64 | 0 |
| Apr 22 2024 | 12.55 | 0.17 | 1.37% | 12.43 | 12.58 | 12.35 | 0 |
| Apr 19 2024 | 12.38 | 0.55 | 4.65% | 12.64 | 12.64 | 12.15 | 0 |
| Apr 18 2024 | 11.83 | -0.08 | -0.67% | 11.89 | 12.17 | 11.79 | 0 |
| Apr 17 2024 | 11.91 | 0.11 | 0.93% | 12.01 | 12.01 | 11.61 | 0 |
| Apr 16 2024 | 11.80 | 0.66 | 5.92% | 11.84 | 11.95 | 11.60 | 0 |
| Apr 15 2024 | 11.14 | 0.22 | 2.01% | 10.96 | 11.16 | 10.73 | 0 |
| Apr 12 2024 | 10.92 | 0.10 | 0.92% | 10.39 | 11.01 | 10.37 | 0 |
| Apr 11 2024 | 10.82 | 0.09 | 0.84% | 10.71 | 10.98 | 10.57 | 0 |
| Apr 10 2024 | 10.73 | 0.31 | 2.98% | 10.11 | 10.94 | 10.02 | 0 |
| Apr 09 2024 | 10.42 | 0.29 | 2.86% | 10.17 | 10.59 | 10.00 | 0 |
| Apr 08 2024 | 10.13 | -0.21 | -2.03% | 10.26 | 10.35 | 10.08 | 0 |
| Apr 05 2024 | 10.34 | 0.54 | 5.51% | 10.63 | 10.73 | 10.29 | 0 |
| Apr 04 2024 | 9.80 | -0.21 | -2.10% | 10.01 | 10.02 | 9.73 | 0 |
| Apr 03 2024 | 10.01 | -0.36 | -3.47% | 10.34 | 10.37 | 10.01 | 0 |
| Apr 02 2024 | 10.37 | 0.57 | 5.82% | 10.05 | 10.46 | 9.97 | 150 |
| Mar 28 2024 | 9.80 | -0.27 | -2.68% | 9.83 | 9.89 | 9.76 | 0 |
| Mar 27 2024 | 10.07 | 0.09 | 0.90% | 10.02 | 10.12 | 9.91 | 0 |
| Mar 26 2024 | 9.98 | -0.03 | -0.30% | 9.93 | 9.98 | 9.84 | 0 |
| Mar 25 2024 | 10.01 | 0.05 | 0.50% | 10.04 | 10.13 | 9.97 | 0 |
| Mar 22 2024 | 9.96 | 0.30 | 3.11% | 9.85 | 9.98 | 9.79 | 0 |
| Mar 21 2024 | 9.66 | -0.76 | -7.29% | 9.69 | 9.79 | 9.65 | 0 |
| Mar 20 2024 | 10.42 | -0.19 | -1.79% | 10.45 | 10.50 | 10.39 | 0 |
| Mar 19 2024 | 10.61 | 0.06 | 0.57% | 10.73 | 10.93 | 10.60 | 0 |
| Mar 18 2024 | 10.55 | -0.45 | -4.09% | 10.81 | 10.82 | 10.44 | 150 |
| Mar 15 2024 | 11.00 | 0.38 | 3.58% | 10.67 | 11.00 | 10.50 | 25 |
| Mar 14 2024 | 10.62 | 0.19 | 1.82% | 10.35 | 10.71 | 10.26 | 0 |
| Mar 13 2024 | 10.43 | -0.14 | -1.32% | 10.38 | 10.48 | 10.34 | 0 |
| Mar 12 2024 | 10.57 | -0.41 | -3.73% | 10.72 | 10.92 | 10.46 | 25 |
| Mar 11 2024 | 10.98 | 0.44 | 4.17% | 10.87 | 11.16 | 10.86 | 0 |
| Mar 08 2024 | 10.54 | -0.06 | -0.57% | 10.53 | 10.65 | 10.24 | 0 |
| Mar 07 2024 | 10.60 | -0.34 | -3.11% | 11.16 | 11.25 | 10.58 | 0 |
| Mar 06 2024 | 10.94 | -0.33 | -2.93% | 11.29 | 11.31 | 10.94 | 0 |
| Mar 05 2024 | 11.27 | 0.41 | 3.78% | 10.98 | 11.29 | 10.97 | 0 |
| Mar 04 2024 | 10.86 | -0.15 | -1.36% | 10.87 | 10.93 | 10.83 | 0 |
| Mar 01 2024 | 11.01 | -0.34 | -3.00% | 11.15 | 11.37 | 10.99 | 0 |
| Feb 29 2024 | 11.35 | -0.07 | -0.61% | 11.44 | 11.59 | 11.20 | 0 |
