Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXY0 20351219 6315.23 | P1ZXY0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -2.96% | 9.85 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.13 | 9.98 | 10.20 | 9.85 | 10.15 |
P1ZXY0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 10.10 | -0.07 | -0.69% | 10.08 | 10.10 | 9.96 | 0 |
| May 10 2024 | 10.17 | -0.10 | -0.97% | 10.16 | 10.19 | 9.97 | 0 |
| May 09 2024 | 10.27 | -0.24 | -2.28% | 10.54 | 10.63 | 10.27 | 0 |
| May 08 2024 | 10.51 | 0.12 | 1.15% | 10.50 | 10.71 | 10.46 | 0 |
| May 07 2024 | 10.39 | -0.37 | -3.44% | 10.53 | 10.58 | 10.39 | 0 |
| May 06 2024 | 10.76 | -0.40 | -3.58% | 10.98 | 10.98 | 10.72 | 0 |
| May 03 2024 | 11.16 | -0.80 | -6.69% | 11.53 | 11.57 | 10.97 | 500 |
| May 02 2024 | 11.96 | 0.45 | 3.91% | 11.84 | 12.11 | 11.70 | 0 |
| Apr 30 2024 | 11.51 | 0.29 | 2.58% | 11.26 | 11.54 | 11.19 | 0 |
| Apr 29 2024 | 11.22 | -0.16 | -1.41% | 11.20 | 11.29 | 11.14 | 0 |
| Apr 26 2024 | 11.38 | -0.76 | -6.26% | 11.36 | 11.55 | 11.28 | 500 |
| Apr 25 2024 | 12.14 | 0.42 | 3.58% | 11.93 | 12.36 | 11.79 | 0 |
| Apr 24 2024 | 11.72 | 0.04 | 0.34% | 11.43 | 11.77 | 11.43 | 0 |
| Apr 23 2024 | 11.68 | -0.87 | -6.93% | 12.25 | 12.27 | 11.64 | 0 |
| Apr 22 2024 | 12.55 | 0.17 | 1.37% | 12.43 | 12.58 | 12.35 | 0 |
| Apr 19 2024 | 12.38 | 0.55 | 4.65% | 12.64 | 12.64 | 12.15 | 0 |
| Apr 18 2024 | 11.83 | -0.08 | -0.67% | 11.89 | 12.17 | 11.79 | 0 |
| Apr 17 2024 | 11.91 | 0.11 | 0.93% | 12.01 | 12.01 | 11.61 | 0 |
| Apr 16 2024 | 11.80 | 0.66 | 5.92% | 11.84 | 11.95 | 11.60 | 0 |
| Apr 15 2024 | 11.14 | 0.22 | 2.01% | 10.96 | 11.16 | 10.73 | 0 |
| Apr 12 2024 | 10.92 | 0.10 | 0.92% | 10.39 | 11.01 | 10.37 | 0 |
