Register for real-time alerts, custom portfolio, and market movers
P1ZXM5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.595 | 0.04 | 2.57% | 1.78 | 1.795 | 1.55 | 0 |
| May 23 2024 | 1.555 | -0.17 | -9.59% | 1.74 | 1.75 | 1.49 | 323 |
| May 22 2024 | 1.72 | 0.19 | 12.42% | 1.53 | 1.73 | 1.413 | 323 |
| May 21 2024 | 1.53 | 0.37 | 31.33% | 1.775 | 1.925 | 1.50 | 0 |
| May 20 2024 | 1.165 | 0.05 | 4.11% | 1.318 | 1.327 | 1.056 | 0 |
| May 17 2024 | 1.119 | -0.18 | -14.12% | 1.59 | 1.63 | 1.103 | 0 |
| May 16 2024 | 1.303 | -0.26 | -16.74% | 1.67 | 1.68 | 1.211 | 0 |
| May 15 2024 | 1.565 | 0.10 | 6.83% | 1.041 | 1.575 | 1.012 | 0 |
| May 14 2024 | 1.465 | -0.21 | -12.28% | 1.73 | 1.84 | 1.446 | 0 |
| May 13 2024 | 1.67 | -0.11 | -5.92% | 1.815 | 1.855 | 1.67 | 0 |
| May 10 2024 | 1.775 | -0.28 | -13.41% | 2.11 | 2.11 | 1.665 | 536 |
| May 09 2024 | 2.05 | -0.23 | -9.89% | 2.37 | 2.40 | 2.045 | 432 |
| May 08 2024 | 2.275 | 0.08 | 3.64% | 2.275 | 2.39 | 2.045 | 0 |
| May 07 2024 | 2.195 | -0.63 | -22.30% | 2.805 | 2.85 | 2.155 | 0 |
| May 06 2024 | 2.825 | -0.23 | -7.38% | 3.06 | 3.08 | 2.775 | 0 |
| May 03 2024 | 3.05 | 0.14 | 4.81% | 2.97 | 3.09 | 2.885 | 0 |
| May 02 2024 | 2.91 | -0.26 | -8.20% | 3.29 | 3.33 | 2.86 | 0 |
| Apr 30 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.19 | 3.11 | 0 |
| Apr 29 2024 | 3.16 | -0.08 | -2.47% | 3.35 | 3.35 | 3.08 | 0 |
| Apr 26 2024 | 3.24 | -0.08 | -2.41% | 3.17 | 3.38 | 3.14 | 0 |
| Apr 25 2024 | 3.32 | 0.31 | 10.30% | 3.16 | 3.50 | 3.03 | 0 |
| Apr 24 2024 | 3.01 | 0.02 | 0.84% | 2.795 | 3.08 | 2.795 | 0 |
| Apr 23 2024 | 2.985 | -0.28 | -8.44% | 3.26 | 3.26 | 2.92 | 0 |
| Apr 22 2024 | 3.26 | -0.13 | -3.83% | 3.34 | 3.36 | 3.19 | 0 |
| Apr 19 2024 | 3.39 | -0.09 | -2.59% | 3.84 | 3.84 | 3.35 | 0 |
| Apr 18 2024 | 3.48 | -0.07 | -1.97% | 3.57 | 3.63 | 3.45 | 0 |
| Apr 17 2024 | 3.55 | -0.15 | -4.05% | 3.99 | 4.00 | 3.40 | 0 |
| Apr 16 2024 | 3.70 | 0.28 | 8.19% | 3.78 | 3.86 | 3.56 | 0 |
| Apr 15 2024 | 3.42 | 0.13 | 3.95% | 3.31 | 3.44 | 3.22 | 0 |
| Apr 12 2024 | 3.29 | -0.23 | -6.53% | 3.35 | 3.37 | 3.20 | 0 |
| Apr 11 2024 | 3.52 | 0.30 | 9.32% | 3.35 | 3.66 | 3.21 | 0 |
| Apr 10 2024 | 3.22 | -0.10 | -3.01% | 3.37 | 3.43 | 3.17 | 0 |
| Apr 09 2024 | 3.32 | 0.40 | 13.70% | 3.02 | 3.39 | 2.94 | 0 |
| Apr 08 2024 | 2.92 | -0.21 | -6.71% | 3.33 | 3.35 | 2.91 | 0 |
| Apr 05 2024 | 3.13 | 0.22 | 7.56% | 3.22 | 3.35 | 3.11 | 0 |
| Apr 04 2024 | 2.91 | 0.29 | 10.86% | 2.72 | 2.91 | 2.57 | 0 |
| Apr 03 2024 | 2.625 | 0.02 | 0.77% | 2.855 | 2.855 | 2.465 | 0 |
| Apr 02 2024 | 2.605 | 0.14 | 5.47% | 2.58 | 2.705 | 2.305 | 0 |
| Mar 28 2024 | 2.47 | 0.20 | 8.81% | 2.40 | 2.51 | 2.355 | 0 |
| Mar 27 2024 | 2.27 | -0.14 | -5.81% | 2.37 | 2.44 | 2.255 | 0 |
| Mar 26 2024 | 2.41 | -0.08 | -3.02% | 2.465 | 2.51 | 2.32 | 0 |
| Mar 25 2024 | 2.485 | -0.25 | -9.14% | 2.855 | 2.855 | 2.465 | 0 |
| Mar 22 2024 | 2.735 | -0.01 | -0.36% | 2.94 | 2.945 | 2.695 | 0 |
| Mar 21 2024 | 2.745 | -0.21 | -6.95% | 2.88 | 2.88 | 2.655 | 0 |
| Mar 20 2024 | 2.95 | -0.06 | -1.99% | 3.16 | 3.18 | 2.95 | 0 |
| Mar 19 2024 | 3.01 | -0.18 | -5.64% | 3.34 | 3.34 | 3.01 | 0 |
| Mar 18 2024 | 3.19 | 0.10 | 3.24% | 3.07 | 3.26 | 3.05 | 0 |
| Mar 15 2024 | 3.09 | -0.24 | -7.21% | 3.38 | 3.38 | 3.04 | 0 |
| Mar 14 2024 | 3.33 | 0.02 | 0.60% | 3.43 | 3.43 | 3.28 | 0 |
| Mar 13 2024 | 3.31 | -0.13 | -3.78% | 3.55 | 3.55 | 3.19 | 0 |
| Mar 12 2024 | 3.44 | -0.22 | -6.01% | 3.35 | 3.58 | 3.31 | 0 |
| Mar 11 2024 | 3.66 | -0.10 | -2.66% | 3.96 | 4.01 | 3.66 | 0 |
| Mar 08 2024 | 3.76 | -0.02 | -0.53% | 3.81 | 3.83 | 3.69 | 0 |
| Mar 07 2024 | 3.78 | 0.00 | 0.00% | 3.95 | 3.97 | 3.70 | 0 |
| Mar 06 2024 | 3.78 | 0.07 | 1.89% | 3.76 | 3.84 | 3.67 | 0 |
| Mar 05 2024 | 3.71 | -0.05 | -1.33% | 3.90 | 3.90 | 3.65 | 0 |
| Mar 04 2024 | 3.76 | -0.02 | -0.53% | 3.81 | 3.93 | 3.74 | 0 |
| Mar 01 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.85 | 3.70 | 0 |
| Feb 29 2024 | 3.76 | -0.08 | -2.08% | 3.87 | 3.89 | 3.70 | 0 |
| Feb 28 2024 | 3.84 | 0.01 | 0.26% | 3.96 | 4.00 | 3.81 | 0 |
| Feb 27 2024 | 3.83 | 0.20 | 5.51% | 3.79 | 4.00 | 3.71 | 0 |
