Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXM5 20240621 25 | P1ZXM5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.275 | -12.97% | 1.845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 1.665 | 2.11 | 1.845 | 2.12 |
P1ZXM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.775 | -0.28 | -13.41% | 2.11 | 2.11 | 1.665 | 536 |
| May 09 2024 | 2.05 | -0.23 | -9.89% | 2.37 | 2.40 | 2.045 | 432 |
| May 08 2024 | 2.275 | 0.08 | 3.64% | 2.275 | 2.39 | 2.045 | 0 |
| May 07 2024 | 2.195 | -0.63 | -22.30% | 2.805 | 2.85 | 2.155 | 0 |
| May 06 2024 | 2.825 | -0.23 | -7.38% | 3.06 | 3.08 | 2.775 | 0 |
| May 03 2024 | 3.05 | 0.14 | 4.81% | 2.97 | 3.09 | 2.885 | 0 |
| May 02 2024 | 2.91 | -0.26 | -8.20% | 3.29 | 3.33 | 2.86 | 0 |
| Apr 30 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.19 | 3.11 | 0 |
| Apr 29 2024 | 3.16 | -0.08 | -2.47% | 3.35 | 3.35 | 3.08 | 0 |
| Apr 26 2024 | 3.24 | -0.08 | -2.41% | 3.17 | 3.38 | 3.14 | 0 |
| Apr 25 2024 | 3.32 | 0.31 | 10.30% | 3.16 | 3.50 | 3.03 | 0 |
| Apr 24 2024 | 3.01 | 0.02 | 0.84% | 2.795 | 3.08 | 2.795 | 0 |
| Apr 23 2024 | 2.985 | -0.28 | -8.44% | 3.26 | 3.26 | 2.92 | 0 |
| Apr 22 2024 | 3.26 | -0.13 | -3.83% | 3.34 | 3.36 | 3.19 | 0 |
| Apr 19 2024 | 3.39 | -0.09 | -2.59% | 3.84 | 3.84 | 3.35 | 0 |
| Apr 18 2024 | 3.48 | -0.07 | -1.97% | 3.57 | 3.63 | 3.45 | 0 |
| Apr 17 2024 | 3.55 | -0.15 | -4.05% | 3.99 | 4.00 | 3.40 | 0 |
| Apr 16 2024 | 3.70 | 0.28 | 8.19% | 3.78 | 3.86 | 3.56 | 0 |
| Apr 15 2024 | 3.42 | 0.13 | 3.95% | 3.31 | 3.44 | 3.22 | 0 |
| Apr 12 2024 | 3.29 | -0.23 | -6.53% | 3.35 | 3.37 | 3.20 | 0 |
