Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXC6 20240920 39000 (P1ZXC6)
NLBNPIT1ZXC6 20240920 39000 (P1ZXC6) Historical

P1ZXC6 NLBNPIT1ZXC6 20240920 39000

0.421

-0.005 (-1.17%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZXC6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.42	0.012	2.94%	0.406	0.427	0.406	0
May 21 2024	0.408	0.023	5.97%	0.392	0.429	0.392	0
May 20 2024	0.385	0.01	2.67%	0.365	0.385	0.36	0
May 17 2024	0.375	0.002	0.54%	0.381	0.381	0.37	0
May 16 2024	0.373	-0.003	-0.80%	0.369	0.38	0.367	0
May 15 2024	0.376	-0.021	-5.29%	0.386	0.393	0.376	1,000
May 14 2024	0.397	-0.032	-7.46%	0.431	0.432	0.394	600
May 13 2024	0.429	-0.016	-3.60%	0.437	0.447	0.429	0
May 10 2024	0.445	-0.03	-6.32%	0.469	0.469	0.436	0
May 09 2024	0.475	-0.018	-3.65%	0.494	0.506	0.475	0
May 08 2024	0.493	0.01	2.07%	0.487	0.508	0.481	0
May 07 2024	0.483	-0.026	-5.11%	0.497	0.499	0.47	0
May 06 2024	0.509	-0.029	-5.39%	0.532	0.537	0.503	0
May 03 2024	0.538	0.01	1.89%	0.52	0.548	0.513	0
May 02 2024	0.528	0.005	0.96%	0.524	0.531	0.507	0
Apr 30 2024	0.523	0.049	10.34%	0.476	0.525	0.47	0
Apr 29 2024	0.474	-0.005	-1.04%	0.464	0.484	0.463	0
Apr 26 2024	0.479	-0.026	-5.15%	0.484	0.496	0.471	0
Apr 25 2024	0.505	0.027	5.65%	0.483	0.526	0.473	20,408
Apr 24 2024	0.478	0.013	2.80%	0.441	0.478	0.441	0
Apr 23 2024	0.465	-0.063	-11.93%	0.516	0.517	0.465	20,408
Apr 22 2024	0.528	-0.027	-4.86%	0.541	0.554	0.519	0
Apr 19 2024	0.555	-0.005	-0.89%	0.61	0.61	0.553	0
Apr 18 2024	0.56	-0.015	-2.61%	0.565	0.586	0.559	0
Apr 17 2024	0.575	-0.026	-4.33%	0.607	0.61	0.562	0
Apr 16 2024	0.601	0.05	9.07%	0.591	0.609	0.584	10,000
Apr 15 2024	0.551	-0.014	-2.48%	0.56	0.56	0.516	0
Apr 12 2024	0.565	-0.003	-0.53%	0.551	0.57	0.53	1,600
Apr 11 2024	0.568	0.033	6.17%	0.535	0.584	0.534	0
Apr 10 2024	0.535	-0.007	-1.29%	0.535	0.564	0.517	36,630
Apr 09 2024	0.542	0.033	6.48%	0.514	0.548	0.512	0
Apr 08 2024	0.509	-0.032	-5.91%	0.537	0.537	0.509	0
Apr 05 2024	0.541	0.05	10.18%	0.537	0.553	0.533	0
Apr 04 2024	0.491	-0.001	-0.20%	0.494	0.496	0.483	0
Apr 03 2024	0.492	-0.006	-1.20%	0.508	0.509	0.492	0
Apr 02 2024	0.498	0.037	8.03%	0.463	0.501	0.448	0
Mar 28 2024	0.461	0.002	0.44%	0.454	0.462	0.451	0
Mar 27 2024	0.459	-0.003	-0.65%	0.468	0.471	0.456	0
Mar 26 2024	0.462	-0.008	-1.70%	0.464	0.469	0.457	0
Mar 25 2024	0.47	-0.027	-5.43%	0.502	0.502	0.469	0
Mar 22 2024	0.497	0.00	0.00%	0.505	0.507	0.494	0
Mar 21 2024	0.497	-0.004	-0.80%	0.472	0.501	0.47	0
Mar 20 2024	0.501	-0.003	-0.60%	0.504	0.51	0.501	0
Mar 19 2024	0.504	-0.03	-5.62%	0.539	0.541	0.504	0
Mar 18 2024	0.534	-0.002	-0.37%	0.525	0.54	0.516	0
Mar 15 2024	0.536	-0.015	-2.72%	0.552	0.555	0.528	0
Mar 14 2024	0.551	0.012	2.23%	0.536	0.555	0.531	0
Mar 13 2024	0.539	-0.017	-3.06%	0.55	0.552	0.53	10,000
Mar 12 2024	0.556	-0.042	-7.02%	0.583	0.596	0.553	0
Mar 11 2024	0.598	0.006	1.01%	0.604	0.621	0.598	0
Mar 08 2024	0.592	0.003	0.51%	0.588	0.592	0.583	0
Mar 07 2024	0.589	-0.005	-0.84%	0.60	0.608	0.584	0
Mar 06 2024	0.594	-0.024	-3.88%	0.612	0.615	0.591	0
Mar 05 2024	0.618	-0.021	-3.29%	0.65	0.65	0.612	0
Mar 04 2024	0.639	0.004	0.63%	0.637	0.646	0.635	0
Mar 01 2024	0.635	-0.027	-4.08%	0.652	0.653	0.632	0
Feb 29 2024	0.662	-0.001	-0.15%	0.657	0.666	0.649	0
Feb 28 2024	0.663	0.01	1.53%	0.656	0.67	0.655	0
Feb 27 2024	0.653	-0.01	-1.51%	0.671	0.674	0.653	0

NLBNPIT1ZXC6 20240920 39...

Delayed Upgrade Clock