Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXC6 20240920 39000 | P1ZXC6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 10:50:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.437 | 0.43 | 0.447 | 0.44 |
P1ZXC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.445 | -0.03 | -6.32% | 0.469 | 0.469 | 0.436 | 0 |
| May 09 2024 | 0.475 | -0.018 | -3.65% | 0.494 | 0.506 | 0.475 | 0 |
| May 08 2024 | 0.493 | 0.01 | 2.07% | 0.487 | 0.508 | 0.481 | 0 |
| May 07 2024 | 0.483 | -0.026 | -5.11% | 0.497 | 0.499 | 0.47 | 0 |
| May 06 2024 | 0.509 | -0.029 | -5.39% | 0.532 | 0.537 | 0.503 | 0 |
| May 03 2024 | 0.538 | 0.01 | 1.89% | 0.52 | 0.548 | 0.513 | 0 |
| May 02 2024 | 0.528 | 0.005 | 0.96% | 0.524 | 0.531 | 0.507 | 0 |
| Apr 30 2024 | 0.523 | 0.049 | 10.34% | 0.476 | 0.525 | 0.47 | 0 |
| Apr 29 2024 | 0.474 | -0.005 | -1.04% | 0.464 | 0.484 | 0.463 | 0 |
| Apr 26 2024 | 0.479 | -0.026 | -5.15% | 0.484 | 0.496 | 0.471 | 0 |
| Apr 25 2024 | 0.505 | 0.027 | 5.65% | 0.483 | 0.526 | 0.473 | 20,408 |
| Apr 24 2024 | 0.478 | 0.013 | 2.80% | 0.441 | 0.478 | 0.441 | 0 |
| Apr 23 2024 | 0.465 | -0.063 | -11.93% | 0.516 | 0.517 | 0.465 | 20,408 |
| Apr 22 2024 | 0.528 | -0.027 | -4.86% | 0.541 | 0.554 | 0.519 | 0 |
| Apr 19 2024 | 0.555 | -0.005 | -0.89% | 0.61 | 0.61 | 0.553 | 0 |
| Apr 18 2024 | 0.56 | -0.015 | -2.61% | 0.565 | 0.586 | 0.559 | 0 |
| Apr 17 2024 | 0.575 | -0.026 | -4.33% | 0.607 | 0.61 | 0.562 | 0 |
| Apr 16 2024 | 0.601 | 0.05 | 9.07% | 0.591 | 0.609 | 0.584 | 10,000 |
| Apr 15 2024 | 0.551 | -0.014 | -2.48% | 0.56 | 0.56 | 0.516 | 0 |
