Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZX95 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.58 | 0.00 | 0.00% | 7.87 | 7.87 | 7.54 | 0 |
| May 23 2024 | 7.58 | -0.10 | -1.30% | 7.52 | 7.68 | 7.32 | 0 |
| May 22 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 7.72 | 7.40 | 0 |
| May 21 2024 | 7.45 | 0.22 | 3.04% | 7.33 | 7.63 | 7.30 | 0 |
| May 20 2024 | 7.23 | -0.16 | -2.17% | 7.32 | 7.35 | 7.17 | 0 |
| May 17 2024 | 7.39 | 0.08 | 1.09% | 7.45 | 7.62 | 7.34 | 0 |
| May 16 2024 | 7.31 | 0.26 | 3.69% | 6.97 | 7.31 | 6.97 | 0 |
| May 15 2024 | 7.05 | -0.18 | -2.49% | 7.13 | 7.29 | 7.03 | 0 |
| May 14 2024 | 7.23 | -0.03 | -0.41% | 7.28 | 7.36 | 7.22 | 0 |
| May 13 2024 | 7.26 | -0.01 | -0.14% | 7.17 | 7.36 | 7.17 | 0 |
| May 10 2024 | 7.27 | -0.27 | -3.58% | 7.45 | 7.45 | 7.11 | 0 |
| May 09 2024 | 7.54 | -0.27 | -3.46% | 7.84 | 7.95 | 7.49 | 0 |
| May 08 2024 | 7.81 | -0.19 | -2.38% | 8.07 | 8.08 | 7.71 | 0 |
| May 07 2024 | 8.00 | -0.63 | -7.30% | 8.47 | 8.49 | 8.00 | 0 |
| May 06 2024 | 8.63 | -0.38 | -4.22% | 8.86 | 8.95 | 8.47 | 0 |
| May 03 2024 | 9.01 | -0.26 | -2.80% | 9.16 | 9.22 | 8.77 | 0 |
| May 02 2024 | 9.27 | 0.26 | 2.89% | 9.00 | 9.31 | 9.00 | 0 |
| Apr 30 2024 | 9.01 | 0.60 | 7.13% | 8.40 | 9.04 | 8.31 | 0 |
| Apr 29 2024 | 8.41 | 0.23 | 2.81% | 7.96 | 8.44 | 7.94 | 0 |
| Apr 26 2024 | 8.18 | -0.75 | -8.40% | 8.48 | 8.63 | 8.09 | 0 |
| Apr 25 2024 | 8.93 | 0.46 | 5.43% | 8.54 | 9.35 | 8.45 | 0 |
| Apr 24 2024 | 8.47 | 0.23 | 2.79% | 8.01 | 8.51 | 8.01 | 0 |
| Apr 23 2024 | 8.24 | -0.80 | -8.85% | 8.84 | 8.84 | 8.23 | 0 |
| Apr 22 2024 | 9.04 | -0.25 | -2.69% | 9.04 | 9.25 | 8.86 | 0 |
| Apr 19 2024 | 9.29 | 0.23 | 2.54% | 9.77 | 9.77 | 9.13 | 0 |
| Apr 18 2024 | 9.06 | -0.14 | -1.52% | 9.04 | 9.37 | 9.02 | 0 |
| Apr 17 2024 | 9.20 | -0.11 | -1.18% | 9.42 | 9.52 | 8.77 | 0 |
| Apr 16 2024 | 9.31 | 0.61 | 7.01% | 9.26 | 9.44 | 9.00 | 0 |
| Apr 15 2024 | 8.70 | -0.26 | -2.90% | 8.77 | 8.79 | 8.13 | 0 |
| Apr 12 2024 | 8.96 | 0.15 | 1.70% | 8.39 | 9.05 | 8.21 | 0 |
| Apr 11 2024 | 8.81 | 0.34 | 4.01% | 8.52 | 9.10 | 8.33 | 0 |
| Apr 10 2024 | 8.47 | -0.07 | -0.82% | 8.30 | 8.93 | 8.07 | 0 |
| Apr 09 2024 | 8.54 | 0.56 | 7.02% | 8.11 | 8.63 | 8.10 | 0 |
| Apr 08 2024 | 7.98 | -0.35 | -4.20% | 8.26 | 8.35 | 7.89 | 0 |
| Apr 05 2024 | 8.33 | 0.63 | 8.18% | 8.35 | 8.56 | 8.30 | 0 |
| Apr 04 2024 | 7.70 | -0.04 | -0.52% | 7.78 | 7.78 | 7.54 | 0 |
| Apr 03 2024 | 7.74 | -0.21 | -2.64% | 8.04 | 8.04 | 7.72 | 0 |
| Apr 02 2024 | 7.95 | 0.43 | 5.72% | 7.51 | 8.04 | 7.20 | 0 |
| Mar 28 2024 | 7.52 | -0.06 | -0.79% | 7.46 | 7.55 | 7.34 | 0 |
| Mar 27 2024 | 7.58 | -0.11 | -1.43% | 7.73 | 7.76 | 7.45 | 0 |
| Mar 26 2024 | 7.69 | -0.20 | -2.53% | 7.85 | 7.97 | 7.65 | 0 |
| Mar 25 2024 | 7.89 | -0.13 | -1.62% | 8.08 | 8.20 | 7.85 | 0 |
| Mar 22 2024 | 8.02 | 0.17 | 2.17% | 8.06 | 8.27 | 7.98 | 0 |
| Mar 21 2024 | 7.85 | -0.51 | -6.10% | 7.76 | 8.18 | 7.75 | 0 |
| Mar 20 2024 | 8.36 | 0.04 | 0.48% | 8.49 | 8.56 | 8.28 | 0 |
| Mar 19 2024 | 8.32 | -0.20 | -2.35% | 8.63 | 8.63 | 8.32 | 0 |
| Mar 18 2024 | 8.52 | 0.12 | 1.43% | 8.32 | 8.62 | 8.32 | 0 |
| Mar 15 2024 | 8.40 | -0.06 | -0.71% | 8.46 | 8.50 | 8.17 | 0 |
| Mar 14 2024 | 8.46 | 0.13 | 1.56% | 8.27 | 8.50 | 8.08 | 0 |
| Mar 13 2024 | 8.33 | -0.18 | -2.12% | 8.46 | 8.48 | 8.19 | 0 |
| Mar 12 2024 | 8.51 | -0.52 | -5.76% | 8.81 | 9.04 | 8.50 | 0 |
| Mar 11 2024 | 9.03 | 0.34 | 3.91% | 8.94 | 9.19 | 8.94 | 0 |
| Mar 08 2024 | 8.69 | 0.12 | 1.40% | 8.55 | 8.69 | 8.48 | 0 |
| Mar 07 2024 | 8.57 | -0.60 | -6.54% | 9.26 | 9.40 | 8.56 | 0 |
| Mar 06 2024 | 9.17 | -0.24 | -2.55% | 9.38 | 9.44 | 9.12 | 0 |
| Mar 05 2024 | 9.41 | 0.20 | 2.17% | 9.37 | 9.43 | 9.21 | 0 |
| Mar 04 2024 | 9.21 | -0.16 | -1.71% | 9.32 | 9.34 | 9.16 | 0 |
| Mar 01 2024 | 9.37 | -0.07 | -0.74% | 9.24 | 9.57 | 9.24 | 0 |
| Feb 29 2024 | 9.44 | -0.02 | -0.21% | 9.41 | 9.57 | 9.32 | 0 |
| Feb 28 2024 | 9.46 | 0.05 | 0.53% | 9.45 | 9.54 | 9.43 | 0 |
| Feb 27 2024 | 9.41 | -0.23 | -2.39% | 9.71 | 9.71 | 9.40 | 0 |
